China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 26 fell and 6 remained unchanged on 05/03/2018. The largest rises were Corn (1.25%),Natural rubber (1.24%),Cotton Lint (0.89%), while the largest falls were Common wheat PM (-4.00%),Ferrosilicon (-2.29%),Egg (-2.19%).

Commodity	Sectors	03-02	03-05	Change
Corn	Agricultural & sideline products	1,840.00	1,863.00	1.25%
Natural rubber	Rubber & plastics	12,925.00	13,085.00	1.24%
Cotton Lint	Textile	15,170.00	15,305.00	0.89%
Rapeseed meal	Agricultural & sideline products	2,557.00	2,574.00	0.66%
Silver	Non-ferrous metals	3,672.00	3,695.00	0.63%
Gold	Non-ferrous metals	271.90	273.35	0.53%
Soybean meal	Agricultural & sideline products	3,109.00	3,123.00	0.45%
Soybean Oil	Agricultural & sideline products	5,828.00	5,848.00	0.34%
Methanol	Energy	2,670.00	2,675.00	0.19%
PTA	Textile	5,814.00	5,824.00	0.17%
Blockboard	Building materials	133.25	133.30	0.04%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Rapeseed	Agricultural & sideline products	5,289.00	5,289.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Japonica rice	Agricultural & sideline products	3,096.00	3,096.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Coking coal	Energy	1,383.00	1,382.50	-0.04%
Lead ingot	Non-ferrous metals	18,860.00	18,825.00	-0.19%
Asphalt	Building materials	2,766.00	2,760.00	-0.22%
Strong Wheat WH	Agricultural & sideline products	2,669.00	2,663.00	-0.22%
PP	Rubber & plastics	9,245.00	9,217.00	-0.30%
Copper	Non-ferrous metals	52,450.00	52,280.00	-0.32%
white sugar	Agricultural & sideline products	5,771.00	5,752.00	-0.33%
Glass	Building materials	1,495.00	1,490.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	6,408.00	6,386.00	-0.34%
No.1 Soybean	Agricultural & sideline products	3,706.00	3,692.00	-0.38%
LLDPE	Rubber & plastics	9,640.00	9,595.00	-0.47%
Hot rolled coil	Steel	4,091.00	4,071.00	-0.49%
Thermal Coal	Energy	631.80	628.20	-0.57%
Rebar	Steel	4,009.00	3,980.00	-0.72%
Aluminum	Non-ferrous metals	14,470.00	14,350.00	-0.83%
Zinc ingot	Non-ferrous metals	26,200.00	25,970.00	-0.88%
Palm Oil	Agricultural & sideline products	5,290.00	5,242.00	-0.91%
Coke	Energy	2,232.00	2,210.00	-0.99%
PVC	Rubber & plastics	6,785.00	6,710.00	-1.11%
No.2 Soybean	Agricultural & sideline products	3,405.00	3,366.00	-1.15%
Silicomanganese	Steel	8,106.00	8,000.00	-1.31%
Late Rice	Agricultural & sideline products	3,117.00	3,071.00	-1.48%
Iron ore	Steel	539.50	529.50	-1.85%
Egg	Agricultural & sideline products	3,797.00	3,714.00	-2.19%
Ferrosilicon	Steel	6,628.00	6,476.00	-2.29%
Common wheat PM	Agricultural & sideline products	2,625.00	2,520.00	-4.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days