China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 11 fell and 8 remained unchanged on 01/03/2018. The largest rises were Fuel Oil (14.66%),PVC (1.35%),LLDPE (1.16%), while the largest falls were Lead ingot (-1.04%),Coking coal (-0.95%),Methanol (-0.86%).

Commodity	Sectors	02-28	03-01	Change
Fuel Oil	Energy	3,765.00	4,317.00	14.66%
PVC	Rubber & plastics	6,650.00	6,740.00	1.35%
LLDPE	Rubber & plastics	9,495.00	9,605.00	1.16%
Soybean meal	Agricultural & sideline products	2,996.00	3,028.00	1.07%
Silicomanganese	Steel	8,094.00	8,164.00	0.86%
No.1 Soybean	Agricultural & sideline products	3,650.00	3,676.00	0.71%
Palm Oil	Agricultural & sideline products	5,292.00	5,322.00	0.57%
No.2 Soybean	Agricultural & sideline products	3,379.00	3,398.00	0.56%
PP	Rubber & plastics	9,168.00	9,217.00	0.53%
Aluminum	Non-ferrous metals	14,365.00	14,440.00	0.52%
Natural rubber	Rubber & plastics	12,940.00	13,005.00	0.50%
Rebar	Steel	4,019.00	4,036.00	0.42%
Rapeseed meal	Agricultural & sideline products	2,484.00	2,493.00	0.36%
white sugar	Agricultural & sideline products	5,761.00	5,777.00	0.28%
Cotton Lint	Textile	15,195.00	15,235.00	0.26%
Hot rolled coil	Steel	4,086.00	4,096.00	0.24%
Soybean Oil	Agricultural & sideline products	5,774.00	5,788.00	0.24%
Corn	Agricultural & sideline products	1,828.00	1,832.00	0.22%
Iron ore	Steel	543.00	544.00	0.18%
Glass	Building materials	1,493.00	1,495.00	0.13%
Coke	Energy	2,250.00	2,252.50	0.11%
Rapeseed oil OI	Agricultural & sideline products	6,364.00	6,370.00	0.09%
Egg	Agricultural & sideline products	3,772.00	3,775.00	0.08%
Strong Wheat WH	Agricultural & sideline products	2,636.00	2,638.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,117.00	3,117.00	0.00%
Common wheat PM	Agricultural & sideline products	2,625.00	2,625.00	0.00%
Rapeseed	Agricultural & sideline products	5,289.00	5,289.00	0.00%
Japonica rice	Agricultural & sideline products	3,096.00	3,096.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Blockboard	Building materials	134.50	134.50	0.00%
Silver	Non-ferrous metals	3,689.00	3,681.00	-0.22%
Zinc ingot	Non-ferrous metals	26,415.00	26,355.00	-0.23%
Gold	Non-ferrous metals	272.75	272.05	-0.26%
Ferrosilicon	Steel	6,796.00	6,774.00	-0.32%
Thermal Coal	Energy	637.80	633.40	-0.69%
Copper	Non-ferrous metals	52,940.00	52,560.00	-0.72%
PTA	Textile	5,842.00	5,800.00	-0.72%
Asphalt	Building materials	2,804.00	2,782.00	-0.78%
Methanol	Energy	2,682.00	2,659.00	-0.86%
Coking coal	Energy	1,415.50	1,402.00	-0.95%
Lead ingot	Non-ferrous metals	19,300.00	19,100.00	-1.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days