China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 28 fell and 5 remained unchanged on 23/03/2018. The largest rises were Soybean Oil (3.03%),Cotton Lint (2.86%),Soybean meal (1.43%), while the largest falls were Wire Rod (-9.25%),Rebar (-4.50%),Iron ore (-4.28%).

Commodity	Sectors	03-22	03-23	Change
Soybean Oil	Agricultural & sideline products	5,670.00	5,842.00	3.03%
Cotton Lint	Textile	15,025.00	15,455.00	2.86%
Soybean meal	Agricultural & sideline products	3,005.00	3,048.00	1.43%
Rapeseed meal	Agricultural & sideline products	2,475.00	2,497.00	0.89%
No.1 Soybean	Agricultural & sideline products	3,716.00	3,749.00	0.89%
Gold	Non-ferrous metals	272.75	275.05	0.84%
Egg	Agricultural & sideline products	3,391.00	3,411.00	0.59%
No.2 Soybean	Agricultural & sideline products	3,377.00	3,389.00	0.36%
Silver	Non-ferrous metals	3,674.00	3,683.00	0.24%
Japonica rice	Agricultural & sideline products	3,206.00	3,209.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,089.00	3,089.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
white sugar	Agricultural & sideline products	5,669.00	5,665.00	-0.07%
Palm Oil	Agricultural & sideline products	5,122.00	5,118.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	6,558.00	6,544.00	-0.21%
Corn	Agricultural & sideline products	1,749.00	1,745.00	-0.23%
Asphalt	Building materials	2,796.00	2,784.00	-0.43%
Strong Wheat WH	Agricultural & sideline products	2,588.00	2,572.00	-0.62%
Zinc ingot	Non-ferrous metals	24,745.00	24,590.00	-0.63%
Lead ingot	Non-ferrous metals	18,685.00	18,560.00	-0.67%
Rapeseed	Agricultural & sideline products	5,302.00	5,249.00	-1.00%
Aluminum	Non-ferrous metals	13,930.00	13,790.00	-1.01%
PTA	Textile	5,564.00	5,492.00	-1.29%
Copper	Non-ferrous metals	50,990.00	50,260.00	-1.43%
PVC	Rubber & plastics	6,355.00	6,235.00	-1.89%
Methanol	Energy	2,805.00	2,752.00	-1.89%
Thermal Coal	Energy	588.60	576.60	-2.04%
LLDPE	Rubber & plastics	9,340.00	9,140.00	-2.14%
Blockboard	Building materials	136.55	133.45	-2.27%
Ferrosilicon	Steel	6,240.00	6,088.00	-2.44%
PP	Rubber & plastics	8,777.00	8,545.00	-2.64%
Silicomanganese	Steel	7,538.00	7,320.00	-2.89%
Glass	Building materials	1,426.00	1,375.00	-3.58%
Coke	Energy	1,966.00	1,891.50	-3.79%
Hot rolled coil	Steel	3,738.00	3,596.00	-3.80%
Coking coal	Energy	1,287.00	1,237.50	-3.85%
Natural rubber	Rubber & plastics	12,160.00	11,675.00	-3.99%
Iron ore	Steel	467.50	447.50	-4.28%
Rebar	Steel	3,623.00	3,460.00	-4.50%
Wire Rod	Steel	3,439.00	3,121.00	-9.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days