China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 13 fell and 6 remained unchanged on 22/03/2018. The largest rises were Wire Rod (4.91%),Lead ingot (2.16%),PVC (1.44%), while the largest falls were Glass (-2.40%),Blockboard (-2.36%),Hot rolled coil (-1.19%).

Commodity	Sectors	03-21	03-22	Change
Wire Rod	Steel	3,278.00	3,439.00	4.91%
Lead ingot	Non-ferrous metals	18,290.00	18,685.00	2.16%
PVC	Rubber & plastics	6,265.00	6,355.00	1.44%
Silver	Non-ferrous metals	3,629.00	3,674.00	1.24%
Zinc ingot	Non-ferrous metals	24,450.00	24,745.00	1.21%
Iron ore	Steel	462.50	467.50	1.08%
Methanol	Energy	2,782.00	2,805.00	0.83%
Gold	Non-ferrous metals	270.55	272.75	0.81%
PP	Rubber & plastics	8,714.00	8,777.00	0.72%
Soybean meal	Agricultural & sideline products	2,989.00	3,005.00	0.54%
PTA	Textile	5,536.00	5,564.00	0.51%
Egg	Agricultural & sideline products	3,377.00	3,391.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	6,532.00	6,558.00	0.40%
LLDPE	Rubber & plastics	9,305.00	9,340.00	0.38%
Soybean Oil	Agricultural & sideline products	5,650.00	5,670.00	0.35%
Coke	Energy	1,960.00	1,966.00	0.31%
Copper	Non-ferrous metals	50,840.00	50,990.00	0.30%
Asphalt	Building materials	2,790.00	2,796.00	0.22%
Cotton Lint	Textile	14,995.00	15,025.00	0.20%
Palm Oil	Agricultural & sideline products	5,112.00	5,122.00	0.20%
Japonica rice	Agricultural & sideline products	3,200.00	3,206.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,711.00	3,716.00	0.13%
Silicomanganese	Steel	7,532.00	7,538.00	0.08%
Aluminum	Non-ferrous metals	13,920.00	13,930.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,089.00	3,089.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
No.2 Soybean	Agricultural & sideline products	3,377.00	3,377.00	0.00%
white sugar	Agricultural & sideline products	5,671.00	5,669.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,591.00	2,588.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,478.00	2,475.00	-0.12%
Ferrosilicon	Steel	6,254.00	6,240.00	-0.22%
Natural rubber	Rubber & plastics	12,190.00	12,160.00	-0.25%
Thermal Coal	Energy	590.40	588.60	-0.30%
Rapeseed	Agricultural & sideline products	5,323.00	5,302.00	-0.39%
Corn	Agricultural & sideline products	1,758.00	1,749.00	-0.51%
Rebar	Steel	3,646.00	3,623.00	-0.63%
Coking coal	Energy	1,300.00	1,287.00	-1.00%
Hot rolled coil	Steel	3,783.00	3,738.00	-1.19%
Blockboard	Building materials	139.85	136.55	-2.36%
Glass	Building materials	1,461.00	1,426.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days