China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/09/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 21 fell and 9 remained unchanged on 13/09/2017. The largest rises were Lead ingot (3.02%),Late Rice (2.35%),Palm Oil (1.31%), while the largest falls were Ferrosilicon (-2.40%),PVC (-2.11%),Rapeseed meal (-1.29%).

Commodity	Sectors	09-12	09-13	Change
Lead ingot	Non-ferrous metals	18,875.00	19,445.00	3.02%
Late Rice	Agricultural & sideline products	3,070.00	3,142.00	2.35%
Palm Oil	Agricultural & sideline products	5,642.00	5,716.00	1.31%
Iron ore	Steel	536.00	541.50	1.03%
Natural rubber	Rubber & plastics	16,705.00	16,820.00	0.69%
Rebar	Steel	3,923.00	3,948.00	0.64%
Aluminum	Non-ferrous metals	16,575.00	16,655.00	0.48%
Hot rolled coil	Steel	4,140.00	4,157.00	0.41%
Soybean Oil	Agricultural & sideline products	6,356.00	6,378.00	0.35%
Silicomanganese	Steel	7,384.00	7,406.00	0.30%
Methanol	Energy	2,930.00	2,937.00	0.24%
PTA	Textile	5,284.00	5,292.00	0.15%
Coke	Energy	2,441.50	2,442.00	0.02%
Early indica rice RI	Agricultural & sideline products	2,745.00	2,745.00	0.00%
Common wheat PM	Agricultural & sideline products	2,555.00	2,555.00	0.00%
Rapeseed	Agricultural & sideline products	5,444.00	5,444.00	0.00%
Fuel Oil	Energy	3,950.00	3,950.00	0.00%
Japonica rice	Agricultural & sideline products	3,251.00	3,251.00	0.00%
Fiberboard	Building materials	75.00	75.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
No.2 Soybean	Agricultural & sideline products	3,279.00	3,279.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,813.00	3,812.00	-0.03%
Corn	Agricultural & sideline products	1,687.00	1,686.00	-0.06%
Gold	Non-ferrous metals	281.80	281.60	-0.07%
Glass	Building materials	1,386.00	1,385.00	-0.07%
Silver	Non-ferrous metals	3,998.00	3,995.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	6,922.00	6,912.00	-0.14%
Thermal Coal	Energy	657.20	656.20	-0.15%
Zinc ingot	Non-ferrous metals	25,000.00	24,955.00	-0.18%
Asphalt	Building materials	2,494.00	2,488.00	-0.24%
white sugar	Agricultural & sideline products	6,170.00	6,149.00	-0.34%
Soybean meal	Agricultural & sideline products	2,721.00	2,711.00	-0.37%
Strong Wheat WH	Agricultural & sideline products	2,710.00	2,699.00	-0.41%
Cotton Lint	Textile	15,620.00	15,535.00	-0.54%
Coking coal	Energy	1,456.50	1,446.00	-0.72%
Copper	Non-ferrous metals	51,680.00	51,270.00	-0.79%
PP	Rubber & plastics	9,307.00	9,209.00	-1.05%
LLDPE	Rubber & plastics	10,140.00	10,030.00	-1.08%
Egg	Agricultural & sideline products	4,199.00	4,146.00	-1.26%
Rapeseed meal	Agricultural & sideline products	2,171.00	2,143.00	-1.29%
PVC	Rubber & plastics	7,600.00	7,440.00	-2.11%
Ferrosilicon	Steel	6,662.00	6,502.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days