China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/09/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 29 fell and 10 remained unchanged on 11/09/2017. The largest rises were Thermal Coal (0.84%),Palm Oil (0.69%),Egg (0.62%), while the largest falls were Natural rubber (-2.92%),Iron ore (-2.84%),PVC (-2.30%).

Commodity	Sectors	09-08	09-11	Change
Thermal Coal	Energy	639.20	644.60	0.84%
Palm Oil	Agricultural & sideline products	5,532.00	5,570.00	0.69%
Egg	Agricultural & sideline products	4,163.00	4,189.00	0.62%
Cotton Lint	Textile	15,665.00	15,690.00	0.16%
Early indica rice RI	Agricultural & sideline products	2,745.00	2,745.00	0.00%
Late Rice	Agricultural & sideline products	3,070.00	3,070.00	0.00%
Common wheat PM	Agricultural & sideline products	2,555.00	2,555.00	0.00%
Rapeseed	Agricultural & sideline products	5,444.00	5,444.00	0.00%
Fuel Oil	Energy	3,950.00	3,950.00	0.00%
Japonica rice	Agricultural & sideline products	3,251.00	3,251.00	0.00%
Fiberboard	Building materials	75.00	75.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
Aluminum	Non-ferrous metals	16,100.00	16,100.00	0.00%
Gold	Non-ferrous metals	283.40	282.95	-0.16%
No.2 Soybean	Agricultural & sideline products	3,290.00	3,284.00	-0.18%
Glass	Building materials	1,380.00	1,377.00	-0.22%
white sugar	Agricultural & sideline products	6,179.00	6,164.00	-0.24%
Strong Wheat WH	Agricultural & sideline products	2,729.00	2,722.00	-0.26%
Soybean Oil	Agricultural & sideline products	6,356.00	6,334.00	-0.35%
Silicomanganese	Steel	7,326.00	7,300.00	-0.35%
Soybean meal	Agricultural & sideline products	2,731.00	2,720.00	-0.40%
Coking coal	Energy	1,411.50	1,404.00	-0.53%
Ferrosilicon	Steel	6,750.00	6,710.00	-0.59%
Rapeseed meal	Agricultural & sideline products	2,179.00	2,165.00	-0.64%
Corn	Agricultural & sideline products	1,699.00	1,688.00	-0.65%
No.1 Soybean	Agricultural & sideline products	3,833.00	3,808.00	-0.65%
Rapeseed oil OI	Agricultural & sideline products	6,958.00	6,904.00	-0.78%
Silver	Non-ferrous metals	4,052.00	4,020.00	-0.79%
PTA	Textile	5,296.00	5,252.00	-0.83%
Asphalt	Building materials	2,502.00	2,474.00	-1.12%
LLDPE	Rubber & plastics	10,105.00	9,985.00	-1.19%
Methanol	Energy	2,893.00	2,857.00	-1.24%
Zinc ingot	Non-ferrous metals	24,900.00	24,570.00	-1.33%
PP	Rubber & plastics	9,293.00	9,163.00	-1.40%
Rebar	Steel	3,961.00	3,901.00	-1.51%
Coke	Energy	2,408.50	2,370.50	-1.58%
Hot rolled coil	Steel	4,210.00	4,138.00	-1.71%
Lead ingot	Non-ferrous metals	19,005.00	18,670.00	-1.76%
Copper	Non-ferrous metals	52,380.00	51,340.00	-1.99%
PVC	Rubber & plastics	7,605.00	7,430.00	-2.30%
Iron ore	Steel	545.50	530.00	-2.84%
Natural rubber	Rubber & plastics	17,120.00	16,620.00	-2.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days