China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/09/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 18 fell and 10 remained unchanged on 05/09/2017. The largest rises were Natural rubber (1.05%),Copper (0.89%),Cotton Lint (0.64%), while the largest falls were Coking coal (-3.11%),Asphalt (-2.47%),Coke (-2.23%).

Commodity	Sectors	09-04	09-05	Change
Natural rubber	Rubber & plastics	17,090.00	17,270.00	1.05%
Copper	Non-ferrous metals	53,010.00	53,480.00	0.89%
Cotton Lint	Textile	15,700.00	15,800.00	0.64%
Rapeseed meal	Agricultural & sideline products	2,161.00	2,172.00	0.51%
Silver	Non-ferrous metals	4,038.00	4,056.00	0.45%
Soybean meal	Agricultural & sideline products	2,716.00	2,728.00	0.44%
Hot rolled coil	Steel	4,307.00	4,326.00	0.44%
Corn	Agricultural & sideline products	1,706.00	1,711.00	0.29%
Thermal Coal	Energy	635.40	636.40	0.16%
white sugar	Agricultural & sideline products	6,359.00	6,369.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	7,006.00	7,016.00	0.14%
Gold	Non-ferrous metals	283.00	283.40	0.14%
PVC	Rubber & plastics	7,820.00	7,830.00	0.13%
No.1 Soybean	Agricultural & sideline products	3,850.00	3,853.00	0.08%
Strong Wheat WH	Agricultural & sideline products	2,725.00	2,727.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,745.00	2,745.00	0.00%
Late Rice	Agricultural & sideline products	3,070.00	3,070.00	0.00%
Common wheat PM	Agricultural & sideline products	2,555.00	2,555.00	0.00%
Rapeseed	Agricultural & sideline products	5,444.00	5,444.00	0.00%
Fuel Oil	Energy	3,950.00	3,950.00	0.00%
Japonica rice	Agricultural & sideline products	3,251.00	3,251.00	0.00%
Fiberboard	Building materials	75.00	75.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
Soybean Oil	Agricultural & sideline products	6,370.00	6,370.00	0.00%
Zinc ingot	Non-ferrous metals	26,110.00	26,075.00	-0.13%
PTA	Textile	5,400.00	5,388.00	-0.22%
Rebar	Steel	4,098.00	4,088.00	-0.24%
LLDPE	Rubber & plastics	10,440.00	10,410.00	-0.29%
Palm Oil	Agricultural & sideline products	5,534.00	5,518.00	-0.29%
No.2 Soybean	Agricultural & sideline products	3,279.00	3,269.00	-0.30%
Ferrosilicon	Steel	6,778.00	6,736.00	-0.62%
Lead ingot	Non-ferrous metals	19,625.00	19,495.00	-0.66%
Egg	Agricultural & sideline products	4,281.00	4,250.00	-0.72%
Silicomanganese	Steel	7,258.00	7,198.00	-0.83%
Aluminum	Non-ferrous metals	16,750.00	16,590.00	-0.96%
PP	Rubber & plastics	9,681.00	9,584.00	-1.00%
Glass	Building materials	1,418.00	1,400.00	-1.27%
Methanol	Energy	2,970.00	2,920.00	-1.68%
Iron ore	Steel	582.50	571.00	-1.97%
Coke	Energy	2,349.00	2,296.50	-2.23%
Asphalt	Building materials	2,674.00	2,608.00	-2.47%
Coking coal	Energy	1,449.00	1,404.00	-3.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days