China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/09/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 4 fell and 4 remained unchanged on 01/09/2017. The largest rises were Common wheat PM (4.94%),Rebar (3.69%),Hot rolled coil (3.44%), while the largest falls were white sugar (-2.42%),No.1 Soybean (-0.59%),No.2 Soybean (-0.09%).

Commodity	Sectors	08-31	09-01	Change
Common wheat PM	Agricultural & sideline products	2,550.00	2,676.00	4.94%
Rebar	Steel	3,851.00	3,993.00	3.69%
Hot rolled coil	Steel	4,011.00	4,149.00	3.44%
Iron ore	Steel	559.00	577.50	3.31%
Glass	Building materials	1,420.00	1,465.00	3.17%
PVC	Rubber & plastics	7,560.00	7,750.00	2.51%
Coking coal	Energy	1,411.00	1,441.50	2.16%
PP	Rubber & plastics	9,318.00	9,477.00	1.71%
Aluminum	Non-ferrous metals	16,475.00	16,705.00	1.40%
Asphalt	Building materials	2,664.00	2,700.00	1.35%
Methanol	Energy	2,857.00	2,893.00	1.26%
PTA	Textile	5,304.00	5,370.00	1.24%
LLDPE	Rubber & plastics	10,140.00	10,260.00	1.18%
Zinc ingot	Non-ferrous metals	25,645.00	25,940.00	1.15%
Rapeseed meal	Agricultural & sideline products	2,154.00	2,177.00	1.07%
Coke	Energy	2,338.00	2,360.00	0.94%
Japonica rice	Agricultural & sideline products	3,251.00	3,280.00	0.89%
Palm Oil	Agricultural & sideline products	5,466.00	5,510.00	0.80%
Natural rubber	Rubber & plastics	16,490.00	16,615.00	0.76%
Thermal Coal	Energy	619.20	623.60	0.71%
Soybean Oil	Agricultural & sideline products	6,298.00	6,338.00	0.64%
Rapeseed oil OI	Agricultural & sideline products	6,956.00	7,000.00	0.63%
Rapeseed	Agricultural & sideline products	5,224.00	5,257.00	0.63%
Gold	Non-ferrous metals	280.30	281.90	0.57%
Soybean meal	Agricultural & sideline products	2,699.00	2,708.00	0.33%
Silver	Non-ferrous metals	3,995.00	4,008.00	0.33%
Fiberboard	Building materials	72.60	72.80	0.28%
Cotton Lint	Textile	15,275.00	15,315.00	0.26%
Egg	Agricultural & sideline products	4,241.00	4,247.00	0.14%
Copper	Non-ferrous metals	52,650.00	52,720.00	0.13%
Corn	Agricultural & sideline products	1,691.00	1,692.00	0.06%
Silicomanganese	Steel	7,318.00	7,322.00	0.05%
Late Rice	Agricultural & sideline products	3,070.00	3,070.00	0.00%
Fuel Oil	Energy	3,950.00	3,950.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
Lead ingot	Non-ferrous metals	19,390.00	19,385.00	-0.03%
No.2 Soybean	Agricultural & sideline products	3,280.00	3,277.00	-0.09%
No.1 Soybean	Agricultural & sideline products	3,890.00	3,867.00	-0.59%
white sugar	Agricultural & sideline products	6,410.00	6,255.00	-2.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days