China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/09/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 26 fell and 10 remained unchanged on 07/09/2017. The largest rises were Coke (1.07%),Strong Wheat WH (0.33%),Natural rubber (0.14%), while the largest falls were Iron ore (-3.00%),Rebar (-1.80%),Asphalt (-1.68%).

Commodity	Sectors	09-06	09-07	Change
Coke	Energy	2,333.00	2,358.00	1.07%
Strong Wheat WH	Agricultural & sideline products	2,735.00	2,744.00	0.33%
Natural rubber	Rubber & plastics	17,520.00	17,545.00	0.14%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,184.00	0.14%
No.2 Soybean	Agricultural & sideline products	3,283.00	3,286.00	0.09%
Silicomanganese	Steel	7,156.00	7,160.00	0.06%
Soybean meal	Agricultural & sideline products	2,739.00	2,740.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,745.00	2,745.00	0.00%
Late Rice	Agricultural & sideline products	3,070.00	3,070.00	0.00%
Common wheat PM	Agricultural & sideline products	2,555.00	2,555.00	0.00%
Rapeseed	Agricultural & sideline products	5,444.00	5,444.00	0.00%
Fuel Oil	Energy	3,950.00	3,950.00	0.00%
Corn	Agricultural & sideline products	1,720.00	1,720.00	0.00%
Japonica rice	Agricultural & sideline products	3,251.00	3,251.00	0.00%
Fiberboard	Building materials	75.00	75.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
Lead ingot	Non-ferrous metals	19,100.00	19,080.00	-0.10%
Gold	Non-ferrous metals	283.75	283.20	-0.19%
Thermal Coal	Energy	635.60	634.00	-0.25%
Soybean Oil	Agricultural & sideline products	6,388.00	6,368.00	-0.31%
Copper	Non-ferrous metals	53,220.00	53,050.00	-0.32%
Silver	Non-ferrous metals	4,058.00	4,045.00	-0.32%
Cotton Lint	Textile	15,910.00	15,850.00	-0.38%
Palm Oil	Agricultural & sideline products	5,556.00	5,526.00	-0.54%
Rapeseed oil OI	Agricultural & sideline products	7,030.00	6,992.00	-0.54%
No.1 Soybean	Agricultural & sideline products	3,851.00	3,825.00	-0.68%
Glass	Building materials	1,401.00	1,391.00	-0.71%
Aluminum	Non-ferrous metals	16,445.00	16,325.00	-0.73%
PTA	Textile	5,368.00	5,318.00	-0.93%
Ferrosilicon	Steel	6,746.00	6,678.00	-1.01%
LLDPE	Rubber & plastics	10,315.00	10,210.00	-1.02%
PVC	Rubber & plastics	7,810.00	7,725.00	-1.09%
Zinc ingot	Non-ferrous metals	25,400.00	25,070.00	-1.30%
white sugar	Agricultural & sideline products	6,348.00	6,264.00	-1.32%
PP	Rubber & plastics	9,513.00	9,380.00	-1.40%
Methanol	Energy	2,965.00	2,919.00	-1.55%
Hot rolled coil	Steel	4,295.00	4,227.00	-1.58%
Egg	Agricultural & sideline products	4,274.00	4,206.00	-1.59%
Coking coal	Energy	1,411.00	1,388.50	-1.59%
Asphalt	Building materials	2,618.00	2,574.00	-1.68%
Rebar	Steel	4,055.00	3,982.00	-1.80%
Iron ore	Steel	567.00	550.00	-3.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days