China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/07/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 4 remained unchanged on 25/07/2017. The largest rises were Asphalt (2.75%),Egg (2.36%),Rapeseed (2.19%), while the largest falls were Fuel Oil (-2.27%),Strong Wheat WH (-0.44%),PTA (-0.34%).

Commodity	Sectors	07-24	07-25	Change
Asphalt	Building materials	2,548.00	2,618.00	2.75%
Egg	Agricultural & sideline products	3,893.00	3,985.00	2.36%
Rapeseed	Agricultural & sideline products	5,217.00	5,331.00	2.19%
Iron ore	Steel	510.00	521.00	2.16%
Soybean meal	Agricultural & sideline products	2,820.00	2,866.00	1.63%
Ferrosilicon	Steel	6,074.00	6,154.00	1.32%
Coking coal	Energy	1,237.50	1,252.50	1.21%
Palm Oil	Agricultural & sideline products	5,266.00	5,326.00	1.14%
Fiberboard	Building materials	73.00	73.70	0.96%
Rebar	Steel	3,507.00	3,540.00	0.94%
Silicomanganese	Steel	7,094.00	7,158.00	0.90%
PVC	Rubber & plastics	6,820.00	6,880.00	0.88%
Soybean Oil	Agricultural & sideline products	6,082.00	6,130.00	0.79%
Copper	Non-ferrous metals	47,890.00	48,240.00	0.73%
Zinc ingot	Non-ferrous metals	22,935.00	23,100.00	0.72%
Rapeseed oil OI	Agricultural & sideline products	6,726.00	6,772.00	0.68%
Hot rolled coil	Steel	3,590.00	3,613.00	0.64%
Thermal Coal	Energy	601.80	605.60	0.63%
Coke	Energy	1,906.00	1,916.50	0.55%
Aluminum	Non-ferrous metals	14,435.00	14,510.00	0.52%
Late Rice	Agricultural & sideline products	2,967.00	2,978.00	0.37%
No.2 Soybean	Agricultural & sideline products	3,308.00	3,317.00	0.27%
No.1 Soybean	Agricultural & sideline products	3,779.00	3,789.00	0.26%
PP	Rubber & plastics	8,485.00	8,501.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,312.00	2,315.00	0.13%
Early indica rice RI	Agricultural & sideline products	2,730.00	2,732.00	0.07%
Glass	Building materials	1,414.00	1,415.00	0.07%
Lead ingot	Non-ferrous metals	17,510.00	17,520.00	0.06%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Japonica rice	Agricultural & sideline products	3,217.00	3,217.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Gold	Non-ferrous metals	276.70	276.65	-0.02%
Silver	Non-ferrous metals	3,889.00	3,885.00	-0.10%
LLDPE	Rubber & plastics	9,655.00	9,645.00	-0.10%
Cotton Lint	Textile	15,075.00	15,055.00	-0.13%
white sugar	Agricultural & sideline products	6,225.00	6,215.00	-0.16%
Corn	Agricultural & sideline products	1,668.00	1,665.00	-0.18%
Methanol	Energy	2,482.00	2,477.00	-0.20%
Natural rubber	Rubber & plastics	13,665.00	13,635.00	-0.22%
PTA	Textile	5,228.00	5,210.00	-0.34%
Strong Wheat WH	Agricultural & sideline products	2,723.00	2,711.00	-0.44%
Fuel Oil	Energy	3,782.00	3,696.00	-2.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days