China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/07/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 5 fell and 6 remained unchanged on 17/07/2017. The largest rises were Silicomanganese (4.50%),Ferrosilicon (2.82%),Coking coal (2.73%), while the largest falls were Rapeseed (-0.95%),white sugar (-0.75%),Rapeseed meal (-0.42%).

Commodity	Sectors	07-14	07-17	Change
Silicomanganese	Steel	6,576.00	6,872.00	4.50%
Ferrosilicon	Steel	5,664.00	5,824.00	2.82%
Coking coal	Energy	1,170.50	1,202.50	2.73%
Iron ore	Steel	479.50	491.00	2.40%
Asphalt	Building materials	2,500.00	2,556.00	2.24%
Natural rubber	Rubber & plastics	13,240.00	13,520.00	2.11%
Hot rolled coil	Steel	3,608.00	3,678.00	1.94%
Coke	Energy	1,845.50	1,879.50	1.84%
Thermal Coal	Energy	598.00	608.60	1.77%
Silver	Non-ferrous metals	3,777.00	3,840.00	1.67%
PTA	Textile	5,340.00	5,422.00	1.54%
PP	Rubber & plastics	8,059.00	8,180.00	1.50%
Glass	Building materials	1,358.00	1,377.00	1.40%
Rebar	Steel	3,578.00	3,614.00	1.01%
Lead ingot	Non-ferrous metals	17,615.00	17,770.00	0.88%
Gold	Non-ferrous metals	270.60	272.85	0.83%
Copper	Non-ferrous metals	47,150.00	47,520.00	0.78%
Palm Oil	Agricultural & sideline products	5,218.00	5,258.00	0.77%
Cotton Lint	Textile	15,195.00	15,310.00	0.76%
Rapeseed oil OI	Agricultural & sideline products	6,636.00	6,684.00	0.72%
LLDPE	Rubber & plastics	9,150.00	9,215.00	0.71%
Corn	Agricultural & sideline products	1,664.00	1,674.00	0.60%
Egg	Agricultural & sideline products	3,892.00	3,915.00	0.59%
Soybean Oil	Agricultural & sideline products	6,054.00	6,086.00	0.53%
Strong Wheat WH	Agricultural & sideline products	2,646.00	2,659.00	0.49%
Zinc ingot	Non-ferrous metals	22,965.00	23,050.00	0.37%
Aluminum	Non-ferrous metals	14,425.00	14,465.00	0.28%
Methanol	Energy	2,483.00	2,489.00	0.24%
No.2 Soybean	Agricultural & sideline products	3,305.00	3,310.00	0.15%
Fiberboard	Building materials	74.40	74.50	0.13%
Fuel Oil	Energy	3,803.00	3,805.00	0.05%
Soybean meal	Agricultural & sideline products	2,813.00	2,814.00	0.04%
Late Rice	Agricultural & sideline products	2,903.00	2,903.00	0.00%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Japonica rice	Agricultural & sideline products	3,321.00	3,321.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
PVC	Rubber & plastics	6,560.00	6,560.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Early indica rice RI	Agricultural & sideline products	2,732.00	2,729.00	-0.11%
No.1 Soybean	Agricultural & sideline products	3,834.00	3,820.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,355.00	2,345.00	-0.42%
white sugar	Agricultural & sideline products	6,291.00	6,244.00	-0.75%
Rapeseed	Agricultural & sideline products	5,284.00	5,234.00	-0.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days