China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/07/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 23 fell and 5 remained unchanged on 14/07/2017. The largest rises were Asphalt (1.63%),white sugar (1.32%),Thermal Coal (1.12%), while the largest falls were Rapeseed meal (-2.24%),Soybean meal (-2.09%),Iron ore (-1.74%).

Commodity	Sectors	07-13	07-14	Change
Asphalt	Building materials	2,460.00	2,500.00	1.63%
white sugar	Agricultural & sideline products	6,209.00	6,291.00	1.32%
Thermal Coal	Energy	591.40	598.00	1.12%
PTA	Textile	5,288.00	5,340.00	0.98%
Aluminum	Non-ferrous metals	14,285.00	14,425.00	0.98%
Methanol	Energy	2,462.00	2,483.00	0.85%
PP	Rubber & plastics	8,020.00	8,059.00	0.49%
Egg	Agricultural & sideline products	3,877.00	3,892.00	0.39%
Natural rubber	Rubber & plastics	13,200.00	13,240.00	0.30%
Ferrosilicon	Steel	5,650.00	5,664.00	0.25%
Glass	Building materials	1,355.00	1,358.00	0.22%
Early indica rice RI	Agricultural & sideline products	2,727.00	2,732.00	0.18%
Coking coal	Energy	1,169.00	1,170.50	0.13%
Strong Wheat WH	Agricultural & sideline products	2,644.00	2,646.00	0.08%
Cotton Lint	Textile	15,185.00	15,195.00	0.07%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
LLDPE	Rubber & plastics	9,150.00	9,150.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Silicomanganese	Steel	6,576.00	6,576.00	0.00%
Rapeseed	Agricultural & sideline products	5,291.00	5,284.00	-0.13%
Late Rice	Agricultural & sideline products	2,907.00	2,903.00	-0.14%
Corn	Agricultural & sideline products	1,668.00	1,664.00	-0.24%
Japonica rice	Agricultural & sideline products	3,329.00	3,321.00	-0.24%
Copper	Non-ferrous metals	47,320.00	47,150.00	-0.36%
Gold	Non-ferrous metals	271.60	270.60	-0.37%
Fuel Oil	Energy	3,818.00	3,803.00	-0.39%
PVC	Rubber & plastics	6,590.00	6,560.00	-0.46%
Hot rolled coil	Steel	3,626.00	3,608.00	-0.50%
No.2 Soybean	Agricultural & sideline products	3,323.00	3,305.00	-0.54%
Coke	Energy	1,859.00	1,845.50	-0.73%
Rebar	Steel	3,607.00	3,578.00	-0.80%
Soybean Oil	Agricultural & sideline products	6,110.00	6,054.00	-0.92%
Palm Oil	Agricultural & sideline products	5,276.00	5,218.00	-1.10%
Silver	Non-ferrous metals	3,820.00	3,777.00	-1.13%
Rapeseed oil OI	Agricultural & sideline products	6,716.00	6,636.00	-1.19%
Zinc ingot	Non-ferrous metals	23,275.00	22,965.00	-1.33%
Fiberboard	Building materials	75.50	74.40	-1.46%
Lead ingot	Non-ferrous metals	17,880.00	17,615.00	-1.48%
No.1 Soybean	Agricultural & sideline products	3,900.00	3,834.00	-1.69%
Iron ore	Steel	488.00	479.50	-1.74%
Soybean meal	Agricultural & sideline products	2,873.00	2,813.00	-2.09%
Rapeseed meal	Agricultural & sideline products	2,409.00	2,355.00	-2.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days