China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/07/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 3 remained unchanged on 24/07/2017. The largest rises were Silicomanganese (3.02%),Late Rice (2.10%),Ferrosilicon (1.23%), while the largest falls were Wire Rod (-21.41%),Egg (-2.06%),Japonica rice (-2.01%).

Commodity	Sectors	07-21	07-24	Change
Silicomanganese	Steel	6,886.00	7,094.00	3.02%
Late Rice	Agricultural & sideline products	2,906.00	2,967.00	2.10%
Ferrosilicon	Steel	6,000.00	6,074.00	1.23%
LLDPE	Rubber & plastics	9,555.00	9,655.00	1.05%
Lead ingot	Non-ferrous metals	17,345.00	17,510.00	0.95%
PP	Rubber & plastics	8,426.00	8,485.00	0.70%
PVC	Rubber & plastics	6,775.00	6,820.00	0.66%
Gold	Non-ferrous metals	274.95	276.70	0.64%
Zinc ingot	Non-ferrous metals	22,790.00	22,935.00	0.64%
Silver	Non-ferrous metals	3,876.00	3,889.00	0.34%
Fuel Oil	Energy	3,770.00	3,782.00	0.32%
Fiberboard	Building materials	72.80	73.00	0.27%
Copper	Non-ferrous metals	47,800.00	47,890.00	0.19%
Strong Wheat WH	Agricultural & sideline products	2,719.00	2,723.00	0.15%
Aluminum	Non-ferrous metals	14,430.00	14,435.00	0.03%
Rebar	Steel	3,506.00	3,507.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Asphalt	Building materials	2,552.00	2,548.00	-0.16%
Coking coal	Energy	1,240.00	1,237.50	-0.20%
Rapeseed	Agricultural & sideline products	5,230.00	5,217.00	-0.25%
No.2 Soybean	Agricultural & sideline products	3,324.00	3,308.00	-0.48%
No.1 Soybean	Agricultural & sideline products	3,802.00	3,779.00	-0.60%
Glass	Building materials	1,423.00	1,414.00	-0.63%
Corn	Agricultural & sideline products	1,679.00	1,668.00	-0.66%
Hot rolled coil	Steel	3,615.00	3,590.00	-0.69%
Coke	Energy	1,920.00	1,906.00	-0.73%
white sugar	Agricultural & sideline products	6,274.00	6,225.00	-0.78%
Methanol	Energy	2,504.00	2,482.00	-0.88%
PTA	Textile	5,276.00	5,228.00	-0.91%
Palm Oil	Agricultural & sideline products	5,318.00	5,266.00	-0.98%
Thermal Coal	Energy	608.00	601.80	-1.02%
Soybean Oil	Agricultural & sideline products	6,148.00	6,082.00	-1.07%
Iron ore	Steel	516.50	510.00	-1.26%
Rapeseed oil OI	Agricultural & sideline products	6,812.00	6,726.00	-1.26%
Soybean meal	Agricultural & sideline products	2,864.00	2,820.00	-1.54%
Rapeseed meal	Agricultural & sideline products	2,354.00	2,312.00	-1.78%
Cotton Lint	Textile	15,350.00	15,075.00	-1.79%
Natural rubber	Rubber & plastics	13,920.00	13,665.00	-1.83%
Japonica rice	Agricultural & sideline products	3,283.00	3,217.00	-2.01%
Egg	Agricultural & sideline products	3,975.00	3,893.00	-2.06%
Wire Rod	Steel	3,190.00	2,507.00	-21.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days