China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/12/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 30 fell and 3 remained unchanged on 14/12/2016. The largest rises were Natural rubber (2.78%),Methanol (2.13%),Glass (1.34%), while the largest falls were Iron ore (-3.15%),Blockboard (-3.08%),PVC (-2.15%).

Commodity	Sectors	12-13	12-14	Change
Natural rubber	Rubber & plastics	19,610.00	20,155.00	2.78%
Methanol	Energy	2,869.00	2,930.00	2.13%
Glass	Building materials	1,343.00	1,361.00	1.34%
Early indica rice RI	Agricultural & sideline products	2,584.00	2,615.00	1.20%
PP	Rubber & plastics	9,621.00	9,735.00	1.18%
No.2 Soybean	Agricultural & sideline products	3,910.00	3,950.00	1.02%
Coking coal	Energy	1,239.00	1,245.50	0.52%
Fuel Oil	Energy	4,510.00	4,521.00	0.24%
Gold	Non-ferrous metals	268.40	268.75	0.13%
Rapeseed oil OI	Agricultural & sideline products	7,604.00	7,606.00	0.03%
Late Rice	Agricultural & sideline products	2,924.00	2,924.00	0.00%
Common wheat PM	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,204.00	4,202.00	-0.05%
Japonica rice	Agricultural & sideline products	3,457.00	3,455.00	-0.06%
Corn	Agricultural & sideline products	1,532.00	1,531.00	-0.07%
Egg	Agricultural & sideline products	3,542.00	3,539.00	-0.08%
Rapeseed	Agricultural & sideline products	4,972.00	4,965.00	-0.14%
Silicomanganese	Steel	7,566.00	7,554.00	-0.16%
Palm Oil	Agricultural & sideline products	6,302.00	6,290.00	-0.19%
Silver	Non-ferrous metals	4,270.00	4,261.00	-0.21%
Asphalt	Building materials	2,530.00	2,524.00	-0.24%
Coke	Energy	1,738.00	1,733.00	-0.29%
Soybean meal	Agricultural & sideline products	2,933.00	2,923.00	-0.34%
Zinc ingot	Non-ferrous metals	22,490.00	22,410.00	-0.36%
Fiberboard	Building materials	66.30	66.05	-0.38%
Rapeseed meal	Agricultural & sideline products	2,453.00	2,443.00	-0.41%
Lead ingot	Non-ferrous metals	20,585.00	20,485.00	-0.49%
Cotton Lint	Textile	16,045.00	15,960.00	-0.53%
Soybean Oil	Agricultural & sideline products	7,164.00	7,126.00	-0.53%
LLDPE	Rubber & plastics	10,425.00	10,350.00	-0.72%
PTA	Textile	5,532.00	5,488.00	-0.80%
Copper	Non-ferrous metals	46,930.00	46,540.00	-0.83%
Thermal Coal	Energy	545.20	540.40	-0.88%
Hot rolled coil	Steel	3,798.00	3,747.00	-1.34%
Strong Wheat WH	Agricultural & sideline products	3,011.00	2,970.00	-1.36%
Ferrosilicon	Steel	5,486.00	5,410.00	-1.39%
Rebar	Steel	3,466.00	3,412.00	-1.56%
Aluminum	Non-ferrous metals	13,360.00	13,125.00	-1.76%
white sugar	Agricultural & sideline products	7,114.00	6,986.00	-1.80%
PVC	Rubber & plastics	6,965.00	6,815.00	-2.15%
Blockboard	Building materials	108.80	105.45	-3.08%
Iron ore	Steel	635.50	615.50	-3.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days