China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/12/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 3 remained unchanged on 13/12/2016. The largest rises were Fuel Oil (3.49%),Strong Wheat WH (1.83%),Fiberboard (1.77%), while the largest falls were Silicomanganese (-10.33%),Coking coal (-3.65%),Coke (-2.71%).

Commodity	Sectors	12-12	12-13	Change
Fuel Oil	Energy	4,358.00	4,510.00	3.49%
Strong Wheat WH	Agricultural & sideline products	2,957.00	3,011.00	1.83%
Fiberboard	Building materials	65.15	66.30	1.77%
Blockboard	Building materials	107.35	108.80	1.35%
Glass	Building materials	1,326.00	1,343.00	1.28%
Cotton Lint	Textile	15,875.00	16,045.00	1.07%
Rapeseed meal	Agricultural & sideline products	2,430.00	2,453.00	0.95%
Rebar	Steel	3,436.00	3,466.00	0.87%
Rapeseed	Agricultural & sideline products	4,930.00	4,972.00	0.85%
Natural rubber	Rubber & plastics	19,455.00	19,610.00	0.80%
Silver	Non-ferrous metals	4,240.00	4,270.00	0.71%
PTA	Textile	5,498.00	5,532.00	0.62%
Soybean meal	Agricultural & sideline products	2,919.00	2,933.00	0.48%
Asphalt	Building materials	2,522.00	2,530.00	0.32%
No.2 Soybean	Agricultural & sideline products	3,900.00	3,910.00	0.26%
Japonica rice	Agricultural & sideline products	3,449.00	3,457.00	0.23%
Iron ore	Steel	634.50	635.50	0.16%
Egg	Agricultural & sideline products	3,537.00	3,542.00	0.14%
Corn	Agricultural & sideline products	1,531.00	1,532.00	0.07%
Gold	Non-ferrous metals	268.25	268.40	0.06%
Ferrosilicon	Steel	5,484.00	5,486.00	0.04%
Hot rolled coil	Steel	3,797.00	3,798.00	0.03%
white sugar	Agricultural & sideline products	7,113.00	7,114.00	0.01%
Late Rice	Agricultural & sideline products	2,924.00	2,924.00	0.00%
Common wheat PM	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,206.00	4,204.00	-0.05%
Lead ingot	Non-ferrous metals	20,600.00	20,585.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	7,612.00	7,604.00	-0.11%
Soybean Oil	Agricultural & sideline products	7,188.00	7,164.00	-0.33%
PP	Rubber & plastics	9,662.00	9,621.00	-0.42%
Palm Oil	Agricultural & sideline products	6,338.00	6,302.00	-0.57%
Thermal Coal	Energy	548.40	545.20	-0.58%
Aluminum	Non-ferrous metals	13,450.00	13,360.00	-0.67%
Zinc ingot	Non-ferrous metals	22,670.00	22,490.00	-0.79%
Methanol	Energy	2,893.00	2,869.00	-0.83%
LLDPE	Rubber & plastics	10,520.00	10,425.00	-0.90%
PVC	Rubber & plastics	7,065.00	6,965.00	-1.42%
Copper	Non-ferrous metals	47,700.00	46,930.00	-1.61%
Early indica rice RI	Agricultural & sideline products	2,646.00	2,584.00	-2.34%
Coke	Energy	1,786.50	1,738.00	-2.71%
Coking coal	Energy	1,286.00	1,239.00	-3.65%
Silicomanganese	Steel	8,438.00	7,566.00	-10.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days