China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/12/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 5 fell and 2 remained unchanged on 12/12/2016. The largest rises were Natural rubber (4.23%),Fuel Oil (3.94%),PP (3.60%), while the largest falls were Early indica rice RI (-3.04%),Corn (-0.58%),Gold (-0.39%).

Commodity	Sectors	12-09	12-12	Change
Natural rubber	Rubber & plastics	18,665.00	19,455.00	4.23%
Fuel Oil	Energy	4,193.00	4,358.00	3.94%
PP	Rubber & plastics	9,326.00	9,662.00	3.60%
Blockboard	Building materials	103.80	107.35	3.42%
Rebar	Steel	3,325.00	3,436.00	3.34%
Iron ore	Steel	614.50	634.50	3.25%
Asphalt	Building materials	2,446.00	2,522.00	3.11%
Japonica rice	Agricultural & sideline products	3,353.00	3,449.00	2.86%
LLDPE	Rubber & plastics	10,235.00	10,520.00	2.78%
Hot rolled coil	Steel	3,695.00	3,797.00	2.76%
Glass	Building materials	1,292.00	1,326.00	2.63%
PTA	Textile	5,362.00	5,498.00	2.54%
Thermal Coal	Energy	536.60	548.40	2.20%
Methanol	Energy	2,833.00	2,893.00	2.12%
Aluminum	Non-ferrous metals	13,220.00	13,450.00	1.74%
PVC	Rubber & plastics	6,945.00	7,065.00	1.73%
Rapeseed meal	Agricultural & sideline products	2,390.00	2,430.00	1.67%
Palm Oil	Agricultural & sideline products	6,250.00	6,338.00	1.41%
Soybean Oil	Agricultural & sideline products	7,090.00	7,188.00	1.38%
Coke	Energy	1,762.50	1,786.50	1.36%
Soybean meal	Agricultural & sideline products	2,880.00	2,919.00	1.35%
Copper	Non-ferrous metals	47,100.00	47,700.00	1.27%
Rapeseed oil OI	Agricultural & sideline products	7,520.00	7,612.00	1.22%
No.1 Soybean	Agricultural & sideline products	4,164.00	4,206.00	1.01%
Cotton Lint	Textile	15,730.00	15,875.00	0.92%
Rapeseed	Agricultural & sideline products	4,889.00	4,930.00	0.84%
Egg	Agricultural & sideline products	3,509.00	3,537.00	0.80%
Coking coal	Energy	1,276.00	1,286.00	0.78%
Strong Wheat WH	Agricultural & sideline products	2,936.00	2,957.00	0.72%
Zinc ingot	Non-ferrous metals	22,510.00	22,670.00	0.71%
white sugar	Agricultural & sideline products	7,076.00	7,113.00	0.52%
No.2 Soybean	Agricultural & sideline products	3,880.00	3,900.00	0.52%
Ferrosilicon	Steel	5,462.00	5,484.00	0.40%
Lead ingot	Non-ferrous metals	20,570.00	20,600.00	0.15%
Silicomanganese	Steel	8,432.00	8,438.00	0.07%
Silver	Non-ferrous metals	4,237.00	4,240.00	0.07%
Common wheat PM	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
Late Rice	Agricultural & sideline products	2,930.00	2,924.00	-0.20%
Fiberboard	Building materials	65.35	65.15	-0.31%
Gold	Non-ferrous metals	269.30	268.25	-0.39%
Corn	Agricultural & sideline products	1,540.00	1,531.00	-0.58%
Early indica rice RI	Agricultural & sideline products	2,729.00	2,646.00	-3.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days