China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/12/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 7 fell and 5 remained unchanged on 07/12/2016. The largest rises were Fuel Oil (4.18%),Iron ore (3.80%),Coke (3.76%), while the largest falls were Strong Wheat WH (-2.03%),Aluminum (-1.29%),Corn (-0.32%).

Commodity	Sectors	12-06	12-07	Change
Fuel Oil	Energy	3,784.00	3,942.00	4.18%
Iron ore	Steel	605.00	628.00	3.80%
Coke	Energy	1,753.00	1,819.00	3.76%
Rebar	Steel	3,218.00	3,337.00	3.70%
PP	Rubber & plastics	8,892.00	9,198.00	3.44%
Methanol	Energy	2,712.00	2,801.00	3.28%
Hot rolled coil	Steel	3,632.00	3,750.00	3.25%
Coking coal	Energy	1,278.00	1,316.00	2.97%
LLDPE	Rubber & plastics	9,910.00	10,165.00	2.57%
Blockboard	Building materials	107.60	110.20	2.42%
PVC	Rubber & plastics	6,800.00	6,955.00	2.28%
Glass	Building materials	1,213.00	1,237.00	1.98%
Thermal Coal	Energy	528.00	536.00	1.52%
Lead ingot	Non-ferrous metals	20,435.00	20,700.00	1.30%
No.1 Soybean	Agricultural & sideline products	4,193.00	4,237.00	1.05%
Fiberboard	Building materials	64.55	65.15	0.93%
white sugar	Agricultural & sideline products	7,082.00	7,139.00	0.80%
Palm Oil	Agricultural & sideline products	6,374.00	6,420.00	0.72%
Silicomanganese	Steel	8,588.00	8,644.00	0.65%
Early indica rice RI	Agricultural & sideline products	2,704.00	2,721.00	0.63%
Zinc ingot	Non-ferrous metals	23,050.00	23,185.00	0.59%
Asphalt	Building materials	2,420.00	2,434.00	0.58%
Natural rubber	Rubber & plastics	18,640.00	18,735.00	0.51%
Egg	Agricultural & sideline products	3,613.00	3,629.00	0.44%
Cotton Lint	Textile	15,820.00	15,885.00	0.41%
Soybean meal	Agricultural & sideline products	2,934.00	2,945.00	0.37%
Rapeseed meal	Agricultural & sideline products	2,460.00	2,467.00	0.28%
Soybean Oil	Agricultural & sideline products	7,186.00	7,204.00	0.25%
Rapeseed	Agricultural & sideline products	4,902.00	4,913.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	7,692.00	7,702.00	0.13%
Ferrosilicon	Steel	5,468.00	5,470.00	0.04%
Late Rice	Agricultural & sideline products	2,845.00	2,845.00	0.00%
Common wheat PM	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Japonica rice	Agricultural & sideline products	3,181.00	3,181.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,880.00	3,880.00	0.00%
Copper	Non-ferrous metals	47,950.00	47,930.00	-0.04%
Silver	Non-ferrous metals	4,178.00	4,176.00	-0.05%
Gold	Non-ferrous metals	268.25	268.00	-0.09%
PTA	Textile	5,248.00	5,236.00	-0.23%
Corn	Agricultural & sideline products	1,570.00	1,565.00	-0.32%
Aluminum	Non-ferrous metals	13,225.00	13,055.00	-1.29%
Strong Wheat WH	Agricultural & sideline products	2,999.00	2,938.00	-2.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days