China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 5 fell and 4 remained unchanged on 28/11/2016. The largest rises were No.1 Soybean (4.85%),Rebar (4.46%),Lead ingot (3.98%), while the largest falls were Blockboard (-3.17%),Egg (-1.90%),PVC (-1.29%).

Commodity	Sectors	11-25	11-28	Change
No.1 Soybean	Agricultural & sideline products	3,812.00	3,997.00	4.85%
Rebar	Steel	3,141.00	3,281.00	4.46%
Lead ingot	Non-ferrous metals	20,220.00	21,025.00	3.98%
Fuel Oil	Energy	3,125.00	3,248.00	3.94%
Zinc ingot	Non-ferrous metals	22,815.00	23,695.00	3.86%
Iron ore	Steel	596.00	615.50	3.27%
Coke	Energy	2,126.00	2,185.50	2.80%
Rapeseed meal	Agricultural & sideline products	2,442.00	2,503.00	2.50%
Natural rubber	Rubber & plastics	18,355.00	18,775.00	2.29%
Rapeseed	Agricultural & sideline products	4,728.00	4,836.00	2.28%
white sugar	Agricultural & sideline products	6,929.00	7,076.00	2.12%
Coking coal	Energy	1,557.00	1,588.50	2.02%
Hot rolled coil	Steel	3,499.00	3,566.00	1.91%
Glass	Building materials	1,272.00	1,296.00	1.89%
Ferrosilicon	Steel	5,636.00	5,736.00	1.77%
Silver	Non-ferrous metals	4,127.00	4,183.00	1.36%
Soybean meal	Agricultural & sideline products	2,939.00	2,978.00	1.33%
Rapeseed oil OI	Agricultural & sideline products	7,440.00	7,536.00	1.29%
Fiberboard	Building materials	62.45	63.25	1.28%
LLDPE	Rubber & plastics	9,410.00	9,525.00	1.22%
Copper	Non-ferrous metals	48,340.00	48,820.00	0.99%
Methanol	Energy	2,509.00	2,531.00	0.88%
Cotton Lint	Textile	15,885.00	16,000.00	0.72%
Gold	Non-ferrous metals	271.25	273.20	0.72%
Soybean Oil	Agricultural & sideline products	7,110.00	7,160.00	0.70%
PP	Rubber & plastics	8,425.00	8,476.00	0.61%
Aluminum	Non-ferrous metals	13,825.00	13,900.00	0.54%
Palm Oil	Agricultural & sideline products	6,278.00	6,312.00	0.54%
Thermal Coal	Energy	607.60	610.60	0.49%
Corn	Agricultural & sideline products	1,525.00	1,530.00	0.33%
Silicomanganese	Steel	8,638.00	8,666.00	0.32%
PTA	Textile	5,148.00	5,164.00	0.31%
Strong Wheat WH	Agricultural & sideline products	2,929.00	2,936.00	0.24%
Asphalt	Building materials	2,304.00	2,306.00	0.09%
Late Rice	Agricultural & sideline products	2,860.00	2,860.00	0.00%
Common wheat PM	Agricultural & sideline products	2,411.00	2,411.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,850.00	3,850.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,741.00	2,722.00	-0.69%
Japonica rice	Agricultural & sideline products	3,482.00	3,444.00	-1.09%
PVC	Rubber & plastics	7,385.00	7,290.00	-1.29%
Egg	Agricultural & sideline products	3,585.00	3,517.00	-1.90%
Blockboard	Building materials	113.40	109.80	-3.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days