China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 21/11/2016. The largest rises were Fiberboard (10.00%),Rapeseed oil OI (3.50%),Natural rubber (3.03%), while the largest falls were Iron ore (-2.40%),Coking coal (-2.03%),Late Rice (-1.96%).

Commodity	Sectors	11-18	11-21	Change
Fiberboard	Building materials	49.00	53.90	10.00%
Rapeseed oil OI	Agricultural & sideline products	6,806.00	7,044.00	3.50%
Natural rubber	Rubber & plastics	16,650.00	17,155.00	3.03%
Methanol	Energy	2,454.00	2,521.00	2.73%
Blockboard	Building materials	114.50	117.45	2.58%
Rapeseed meal	Agricultural & sideline products	2,294.00	2,351.00	2.48%
Zinc ingot	Non-ferrous metals	20,685.00	21,110.00	2.05%
Cotton Lint	Textile	15,945.00	16,270.00	2.04%
Aluminum	Non-ferrous metals	13,545.00	13,800.00	1.88%
Egg	Agricultural & sideline products	3,660.00	3,725.00	1.78%
Early indica rice RI	Agricultural & sideline products	2,737.00	2,780.00	1.57%
Asphalt	Building materials	2,172.00	2,204.00	1.47%
Palm Oil	Agricultural & sideline products	6,114.00	6,204.00	1.47%
PP	Rubber & plastics	8,347.00	8,465.00	1.41%
Lead ingot	Non-ferrous metals	17,790.00	18,020.00	1.29%
No.1 Soybean	Agricultural & sideline products	3,706.00	3,753.00	1.27%
Soybean meal	Agricultural & sideline products	2,798.00	2,833.00	1.25%
LLDPE	Rubber & plastics	9,480.00	9,575.00	1.00%
Soybean Oil	Agricultural & sideline products	6,630.00	6,696.00	1.00%
PTA	Textile	4,970.00	5,014.00	0.89%
Copper	Non-ferrous metals	44,180.00	44,500.00	0.72%
white sugar	Agricultural & sideline products	6,781.00	6,823.00	0.62%
Thermal Coal	Energy	602.80	605.60	0.46%
Silicomanganese	Steel	8,186.00	8,224.00	0.46%
Strong Wheat WH	Agricultural & sideline products	2,880.00	2,893.00	0.45%
Ferrosilicon	Steel	5,496.00	5,518.00	0.40%
Rapeseed	Agricultural & sideline products	4,700.00	4,716.00	0.34%
Common wheat PM	Agricultural & sideline products	2,411.00	2,411.00	0.00%
Fuel Oil	Energy	3,000.00	3,000.00	0.00%
Japonica rice	Agricultural & sideline products	3,230.00	3,230.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,840.00	3,840.00	0.00%
Gold	Non-ferrous metals	274.95	274.25	-0.25%
Silver	Non-ferrous metals	4,118.00	4,104.00	-0.34%
Coke	Energy	2,012.50	2,003.50	-0.45%
Corn	Agricultural & sideline products	1,551.00	1,544.00	-0.45%
Glass	Building materials	1,230.00	1,223.00	-0.57%
Hot rolled coil	Steel	3,189.00	3,153.00	-1.13%
PVC	Rubber & plastics	7,520.00	7,395.00	-1.66%
Rebar	Steel	2,783.00	2,736.00	-1.69%
Late Rice	Agricultural & sideline products	2,805.00	2,750.00	-1.96%
Coking coal	Energy	1,505.50	1,475.00	-2.03%
Iron ore	Steel	561.50	548.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days