China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/11/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 4 remained unchanged on 29/11/2016. The largest rises were Lead ingot (5.73%),white sugar (2.73%),Zinc ingot (2.53%), while the largest falls were Coking coal (-11.33%),Coke (-2.79%),Hot rolled coil (-2.08%).

Commodity	Sectors	11-28	11-29	Change
Lead ingot	Non-ferrous metals	21,025.00	22,230.00	5.73%
white sugar	Agricultural & sideline products	7,076.00	7,269.00	2.73%
Zinc ingot	Non-ferrous metals	23,695.00	24,295.00	2.53%
Fuel Oil	Energy	3,248.00	3,323.00	2.31%
No.1 Soybean	Agricultural & sideline products	3,997.00	4,089.00	2.30%
Natural rubber	Rubber & plastics	18,775.00	19,115.00	1.81%
Cotton Lint	Textile	16,000.00	16,265.00	1.66%
Asphalt	Building materials	2,306.00	2,334.00	1.21%
Egg	Agricultural & sideline products	3,517.00	3,554.00	1.05%
Corn	Agricultural & sideline products	1,530.00	1,546.00	1.05%
PTA	Textile	5,164.00	5,206.00	0.81%
Rapeseed meal	Agricultural & sideline products	2,503.00	2,522.00	0.76%
Fiberboard	Building materials	63.25	63.65	0.63%
Soybean meal	Agricultural & sideline products	2,978.00	2,994.00	0.54%
Early indica rice RI	Agricultural & sideline products	2,722.00	2,733.00	0.40%
LLDPE	Rubber & plastics	9,525.00	9,560.00	0.37%
Silver	Non-ferrous metals	4,183.00	4,194.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	7,536.00	7,550.00	0.19%
Rapeseed	Agricultural & sideline products	4,836.00	4,842.00	0.12%
Gold	Non-ferrous metals	273.20	273.50	0.11%
Soybean Oil	Agricultural & sideline products	7,160.00	7,164.00	0.06%
Late Rice	Agricultural & sideline products	2,860.00	2,860.00	0.00%
Common wheat PM	Agricultural & sideline products	2,411.00	2,411.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,850.00	3,850.00	0.00%
Ferrosilicon	Steel	5,736.00	5,732.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,936.00	2,931.00	-0.17%
Methanol	Energy	2,531.00	2,520.00	-0.43%
Palm Oil	Agricultural & sideline products	6,312.00	6,284.00	-0.44%
Glass	Building materials	1,296.00	1,287.00	-0.69%
Japonica rice	Agricultural & sideline products	3,444.00	3,416.00	-0.81%
Silicomanganese	Steel	8,666.00	8,592.00	-0.85%
PVC	Rubber & plastics	7,290.00	7,185.00	-1.44%
Thermal Coal	Energy	610.60	600.80	-1.60%
PP	Rubber & plastics	8,476.00	8,335.00	-1.66%
Rebar	Steel	3,281.00	3,226.00	-1.68%
Copper	Non-ferrous metals	48,820.00	47,950.00	-1.78%
Blockboard	Building materials	109.80	107.80	-1.82%
Iron ore	Steel	615.50	604.00	-1.87%
Aluminum	Non-ferrous metals	13,900.00	13,630.00	-1.94%
Hot rolled coil	Steel	3,566.00	3,492.00	-2.08%
Coke	Energy	2,185.50	2,124.50	-2.79%
Coking coal	Energy	1,588.50	1,408.50	-11.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days