China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 5 remained unchanged on 20/07/2016. The largest rises were Silicomanganese (3.84%),Natural rubber (2.23%),Japonica rice (1.32%), while the largest falls were Wire Rod (-16.88%),Fuel Oil (-4.95%),No.2 Soybean (-3.54%).

Commodity	Sectors	07-19	07-20	Change
Silicomanganese	Steel	4,994.00	5,186.00	3.84%
Natural rubber	Rubber & plastics	11,220.00	11,470.00	2.23%
Japonica rice	Agricultural & sideline products	3,247.00	3,290.00	1.32%
Glass	Building materials	1,064.00	1,078.00	1.32%
Palm Oil	Agricultural & sideline products	5,038.00	5,084.00	0.91%
Coking coal	Energy	717.50	723.50	0.84%
Copper	Non-ferrous metals	38,240.00	38,460.00	0.58%
Fiberboard	Building materials	62.85	63.10	0.40%
Soybean Oil	Agricultural & sideline products	6,226.00	6,248.00	0.35%
PP	Rubber & plastics	8,013.00	8,040.00	0.34%
Zinc ingot	Non-ferrous metals	17,160.00	17,215.00	0.32%
Coke	Energy	963.50	966.50	0.31%
Lead ingot	Non-ferrous metals	13,275.00	13,315.00	0.30%
Thermal Coal	Energy	429.00	430.20	0.28%
Hot rolled coil	Steel	2,449.00	2,452.00	0.12%
PTA	Textile	4,634.00	4,636.00	0.04%
white sugar	Agricultural & sideline products	6,259.00	6,261.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,809.00	2,809.00	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Asphalt	Building materials	1,978.00	1,978.00	0.00%
Ferrosilicon	Steel	4,210.00	4,210.00	0.00%
Gold	Non-ferrous metals	288.80	288.70	-0.03%
Silver	Non-ferrous metals	4,397.00	4,389.00	-0.18%
Methanol	Energy	1,881.00	1,877.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	6,446.00	6,430.00	-0.25%
Strong Wheat WH	Agricultural & sideline products	2,618.00	2,611.00	-0.27%
Blockboard	Building materials	93.35	93.10	-0.27%
Rebar	Steel	2,315.00	2,306.00	-0.39%
Corn	Agricultural & sideline products	1,482.00	1,475.00	-0.47%
Aluminum	Non-ferrous metals	12,385.00	12,315.00	-0.57%
Rapeseed	Agricultural & sideline products	4,250.00	4,224.00	-0.61%
LLDPE	Rubber & plastics	8,900.00	8,840.00	-0.67%
PVC	Rubber & plastics	5,695.00	5,645.00	-0.88%
Iron ore	Steel	428.00	423.00	-1.17%
No.1 Soybean	Agricultural & sideline products	3,827.00	3,781.00	-1.20%
Rapeseed meal	Agricultural & sideline products	2,567.00	2,525.00	-1.64%
Soybean meal	Agricultural & sideline products	3,113.00	3,062.00	-1.64%
Egg	Agricultural & sideline products	4,071.00	3,995.00	-1.87%
Cotton Lint	Textile	15,665.00	15,370.00	-1.88%
No.2 Soybean	Agricultural & sideline products	4,100.00	3,955.00	-3.54%
Fuel Oil	Energy	2,626.00	2,496.00	-4.95%
Wire Rod	Steel	2,553.00	2,122.00	-16.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days