China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 8 fell and 6 remained unchanged on 12/07/2016. The largest rises were Wire Rod (4.96%),Ferrosilicon (4.81%),Coke (4.36%), while the largest falls were No.2 Soybean (-8.55%),Fuel Oil (-4.23%),Early indica rice RI (-1.35%).

Commodity	Sectors	07-11	07-12	Change
Wire Rod	Steel	2,317.00	2,432.00	4.96%
Ferrosilicon	Steel	4,156.00	4,356.00	4.81%
Coke	Energy	952.50	994.00	4.36%
Cotton Lint	Textile	14,715.00	15,270.00	3.77%
Coking coal	Energy	730.50	756.50	3.56%
Thermal Coal	Energy	406.60	419.40	3.15%
Iron ore	Steel	427.50	440.00	2.92%
Rebar	Steel	2,422.00	2,491.00	2.85%
Hot rolled coil	Steel	2,580.00	2,648.00	2.64%
Glass	Building materials	1,055.00	1,080.00	2.37%
Asphalt	Building materials	1,944.00	1,988.00	2.26%
LLDPE	Rubber & plastics	9,055.00	9,245.00	2.10%
Fiberboard	Building materials	55.70	56.70	1.80%
PP	Rubber & plastics	8,076.00	8,215.00	1.72%
white sugar	Agricultural & sideline products	5,810.00	5,903.00	1.60%
Natural rubber	Rubber & plastics	10,800.00	10,945.00	1.34%
Soybean meal	Agricultural & sideline products	3,130.00	3,168.00	1.21%
Methanol	Energy	1,907.00	1,927.00	1.05%
Silicomanganese	Steel	4,734.00	4,782.00	1.01%
PVC	Rubber & plastics	5,675.00	5,730.00	0.97%
Silver	Non-ferrous metals	4,463.00	4,506.00	0.96%
PTA	Textile	4,644.00	4,678.00	0.73%
Copper	Non-ferrous metals	36,800.00	37,060.00	0.71%
Zinc ingot	Non-ferrous metals	16,640.00	16,740.00	0.60%
Rapeseed meal	Agricultural & sideline products	2,545.00	2,560.00	0.59%
Lead ingot	Non-ferrous metals	13,070.00	13,140.00	0.54%
Rapeseed oil OI	Agricultural & sideline products	6,358.00	6,382.00	0.38%
Soybean Oil	Agricultural & sideline products	6,172.00	6,186.00	0.23%
Palm Oil	Agricultural & sideline products	4,896.00	4,906.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,580.00	2,580.00	0.00%
Late Rice	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Rapeseed	Agricultural & sideline products	4,070.00	4,070.00	0.00%
Japonica rice	Agricultural & sideline products	3,419.00	3,419.00	0.00%
Blockboard	Building materials	92.00	92.00	0.00%
Gold	Non-ferrous metals	294.35	293.70	-0.22%
Aluminum	Non-ferrous metals	12,615.00	12,565.00	-0.40%
Egg	Agricultural & sideline products	4,253.00	4,229.00	-0.56%
No.1 Soybean	Agricultural & sideline products	3,788.00	3,759.00	-0.77%
Corn	Agricultural & sideline products	1,534.00	1,521.00	-0.85%
Early indica rice RI	Agricultural & sideline products	2,809.00	2,771.00	-1.35%
Fuel Oil	Energy	2,669.00	2,556.00	-4.23%
No.2 Soybean	Agricultural & sideline products	4,232.00	3,870.00	-8.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days