China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 35 fell and 5 remained unchanged on 08/07/2016. The largest rises were Fiberboard (5.00%),Wire Rod (4.98%),Rebar (0.04%), while the largest falls were Rapeseed meal (-4.21%),LLDPE (-3.65%),PP (-3.52%).

Commodity	Sectors	07-07	07-08	Change
Fiberboard	Building materials	50.05	52.55	5.00%
Wire Rod	Steel	2,207.00	2,317.00	4.98%
Rebar	Steel	2,401.00	2,402.00	0.04%
Late Rice	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Fuel Oil	Energy	2,669.00	2,669.00	0.00%
Japonica rice	Agricultural & sideline products	3,050.00	3,050.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,232.00	4,232.00	0.00%
Zinc ingot	Non-ferrous metals	16,420.00	16,390.00	-0.18%
Corn	Agricultural & sideline products	1,518.00	1,515.00	-0.20%
Silicomanganese	Steel	4,642.00	4,632.00	-0.22%
No.1 Soybean	Agricultural & sideline products	3,751.00	3,742.00	-0.24%
Rapeseed	Agricultural & sideline products	4,080.00	4,070.00	-0.25%
Aluminum	Non-ferrous metals	12,535.00	12,500.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	6,366.00	6,346.00	-0.31%
Lead ingot	Non-ferrous metals	13,080.00	13,025.00	-0.42%
Soybean Oil	Agricultural & sideline products	6,140.00	6,106.00	-0.55%
Hot rolled coil	Steel	2,572.00	2,557.00	-0.58%
Coke	Energy	949.50	942.00	-0.79%
Coking coal	Energy	726.50	720.00	-0.89%
Copper	Non-ferrous metals	37,050.00	36,680.00	-1.00%
Gold	Non-ferrous metals	296.20	293.10	-1.05%
Iron ore	Steel	428.50	423.50	-1.17%
Early indica rice RI	Agricultural & sideline products	2,808.00	2,768.00	-1.42%
Strong Wheat WH	Agricultural & sideline products	2,596.00	2,558.00	-1.46%
Methanol	Energy	1,952.00	1,923.00	-1.49%
PVC	Rubber & plastics	5,720.00	5,635.00	-1.49%
Asphalt	Building materials	1,966.00	1,936.00	-1.53%
Thermal Coal	Energy	414.00	407.40	-1.59%
white sugar	Agricultural & sideline products	5,924.00	5,827.00	-1.64%
Egg	Agricultural & sideline products	4,215.00	4,140.00	-1.78%
PTA	Textile	4,752.00	4,666.00	-1.81%
Palm Oil	Agricultural & sideline products	4,938.00	4,848.00	-1.82%
Ferrosilicon	Steel	4,082.00	4,000.00	-2.01%
Silver	Non-ferrous metals	4,465.00	4,363.00	-2.28%
Blockboard	Building materials	94.40	92.00	-2.54%
Cotton Lint	Textile	14,965.00	14,555.00	-2.74%
Soybean meal	Agricultural & sideline products	3,199.00	3,106.00	-2.91%
Glass	Building materials	1,096.00	1,064.00	-2.92%
Natural rubber	Rubber & plastics	11,185.00	10,825.00	-3.22%
PP	Rubber & plastics	8,374.00	8,079.00	-3.52%
LLDPE	Rubber & plastics	9,445.00	9,100.00	-3.65%
Rapeseed meal	Agricultural & sideline products	2,687.00	2,574.00	-4.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days