China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 15 fell and 8 remained unchanged on 15/07/2016. The largest rises were Natural rubber (2.80%),Ferrosilicon (1.83%),Palm Oil (1.46%), while the largest falls were Late Rice (-3.77%),Rapeseed meal (-2.95%),Soybean meal (-2.53%).

Commodity	Sectors	07-14	07-15	Change
Natural rubber	Rubber & plastics	11,080.00	11,390.00	2.80%
Ferrosilicon	Steel	4,252.00	4,330.00	1.83%
Palm Oil	Agricultural & sideline products	4,942.00	5,014.00	1.46%
Cotton Lint	Textile	15,760.00	15,920.00	1.02%
Lead ingot	Non-ferrous metals	13,230.00	13,350.00	0.91%
Coke	Energy	1,007.00	1,016.00	0.89%
Fiberboard	Building materials	59.50	59.90	0.67%
Asphalt	Building materials	2,052.00	2,064.00	0.58%
Thermal Coal	Energy	426.20	428.00	0.42%
Zinc ingot	Non-ferrous metals	16,900.00	16,970.00	0.41%
Glass	Building materials	1,090.00	1,094.00	0.37%
Silicomanganese	Steel	4,760.00	4,774.00	0.29%
Hot rolled coil	Steel	2,648.00	2,655.00	0.26%
PP	Rubber & plastics	8,151.00	8,172.00	0.26%
Aluminum	Non-ferrous metals	12,640.00	12,670.00	0.24%
Strong Wheat WH	Agricultural & sideline products	2,581.00	2,587.00	0.23%
PTA	Textile	4,676.00	4,684.00	0.17%
white sugar	Agricultural & sideline products	5,897.00	5,906.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	6,472.00	6,478.00	0.09%
Rebar	Steel	2,511.00	2,513.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,793.00	2,793.00	0.00%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Coking coal	Energy	743.00	743.00	0.00%
Fuel Oil	Energy	2,688.00	2,688.00	0.00%
Japonica rice	Agricultural & sideline products	3,282.00	3,282.00	0.00%
Wire Rod	Steel	2,553.00	2,553.00	0.00%
PVC	Rubber & plastics	5,745.00	5,745.00	0.00%
Blockboard	Building materials	93.75	93.75	0.00%
Soybean Oil	Agricultural & sideline products	6,292.00	6,286.00	-0.10%
Iron ore	Steel	459.00	458.50	-0.11%
Copper	Non-ferrous metals	38,470.00	38,420.00	-0.13%
Egg	Agricultural & sideline products	4,149.00	4,141.00	-0.19%
LLDPE	Rubber & plastics	9,150.00	9,100.00	-0.55%
Methanol	Energy	1,955.00	1,944.00	-0.56%
Silver	Non-ferrous metals	4,496.00	4,465.00	-0.69%
Corn	Agricultural & sideline products	1,528.00	1,515.00	-0.85%
Gold	Non-ferrous metals	290.25	287.65	-0.90%
Rapeseed	Agricultural & sideline products	4,224.00	4,185.00	-0.92%
No.2 Soybean	Agricultural & sideline products	4,005.00	3,961.00	-1.10%
No.1 Soybean	Agricultural & sideline products	3,898.00	3,855.00	-1.10%
Soybean meal	Agricultural & sideline products	3,284.00	3,201.00	-2.53%
Rapeseed meal	Agricultural & sideline products	2,714.00	2,634.00	-2.95%
Late Rice	Agricultural & sideline products	2,730.00	2,627.00	-3.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days