China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/07/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 24 fell and 9 remained unchanged on 19/07/2016. The largest rises were white sugar (7.10%),Silicomanganese (2.97%),Fuel Oil (0.84%), while the largest falls were Thermal Coal (-11.29%),Rebar (-5.08%),Hot rolled coil (-4.56%).

Commodity	Sectors	07-18	07-19	Change
white sugar	Agricultural & sideline products	5,844.00	6,259.00	7.10%
Silicomanganese	Steel	4,850.00	4,994.00	2.97%
Fuel Oil	Energy	2,604.00	2,626.00	0.84%
Rapeseed	Agricultural & sideline products	4,220.00	4,250.00	0.71%
Zinc ingot	Non-ferrous metals	17,045.00	17,160.00	0.67%
Gold	Non-ferrous metals	287.95	288.80	0.30%
Strong Wheat WH	Agricultural & sideline products	2,612.00	2,618.00	0.23%
Rapeseed meal	Agricultural & sideline products	2,562.00	2,567.00	0.20%
Lead ingot	Non-ferrous metals	13,260.00	13,275.00	0.11%
Copper	Non-ferrous metals	38,230.00	38,240.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,809.00	2,809.00	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Ferrosilicon	Steel	4,210.00	4,210.00	0.00%
Japonica rice	Agricultural & sideline products	3,247.00	3,247.00	0.00%
Fiberboard	Building materials	62.85	62.85	0.00%
Wire Rod	Steel	2,553.00	2,553.00	0.00%
Blockboard	Building materials	93.35	93.35	0.00%
No.2 Soybean	Agricultural & sideline products	4,100.00	4,100.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,830.00	3,827.00	-0.08%
Natural rubber	Rubber & plastics	11,265.00	11,220.00	-0.40%
Corn	Agricultural & sideline products	1,488.00	1,482.00	-0.40%
Palm Oil	Agricultural & sideline products	5,064.00	5,038.00	-0.51%
PTA	Textile	4,658.00	4,634.00	-0.52%
Cotton Lint	Textile	15,750.00	15,665.00	-0.54%
Soybean meal	Agricultural & sideline products	3,133.00	3,113.00	-0.64%
PVC	Rubber & plastics	5,735.00	5,695.00	-0.70%
Silver	Non-ferrous metals	4,429.00	4,397.00	-0.72%
Coking coal	Energy	725.00	717.50	-1.03%
Rapeseed oil OI	Agricultural & sideline products	6,516.00	6,446.00	-1.07%
Soybean Oil	Agricultural & sideline products	6,296.00	6,226.00	-1.11%
Glass	Building materials	1,076.00	1,064.00	-1.12%
PP	Rubber & plastics	8,108.00	8,013.00	-1.17%
Methanol	Energy	1,909.00	1,881.00	-1.47%
Egg	Agricultural & sideline products	4,132.00	4,071.00	-1.48%
Aluminum	Non-ferrous metals	12,600.00	12,385.00	-1.71%
LLDPE	Rubber & plastics	9,070.00	8,900.00	-1.87%
Coke	Energy	989.00	963.50	-2.58%
Asphalt	Building materials	2,034.00	1,978.00	-2.75%
Iron ore	Steel	446.50	428.00	-4.14%
Hot rolled coil	Steel	2,566.00	2,449.00	-4.56%
Rebar	Steel	2,439.00	2,315.00	-5.08%
Thermal Coal	Energy	483.60	429.00	-11.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days