China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 2 remained unchanged on 28/12/2015. The largest rises were Fiberboard (1.76%),Iron ore (0.82%),No.2 Soybean (0.78%), while the largest falls were No.1 Soybean (-2.11%),Aluminum (-1.89%),Egg (-1.87%).

Commodity	Sectors	12-25	12-28	Change
Fiberboard	Building materials	53.85	54.80	1.76%
Iron ore	Steel	304.50	307.00	0.82%
No.2 Soybean	Agricultural & sideline products	3,225.00	3,250.00	0.78%
Fuel Oil	Energy	2,578.00	2,594.00	0.62%
Rebar	Steel	1,729.00	1,733.00	0.23%
Blockboard	Building materials	77.90	78.00	0.13%
Cotton Lint	Textile	11,465.00	11,470.00	0.04%
Coke	Energy	629.50	629.50	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Zinc ingot	Non-ferrous metals	13,075.00	13,065.00	-0.08%
Palm Oil	Agricultural & sideline products	4,706.00	4,702.00	-0.08%
Silver	Non-ferrous metals	3,322.00	3,317.00	-0.15%
Hot rolled coil	Steel	1,866.00	1,863.00	-0.16%
Thermal Coal	Energy	318.40	317.80	-0.19%
Gold	Non-ferrous metals	228.25	227.75	-0.22%
Glass	Building materials	825.00	823.00	-0.24%
Soybean Oil	Agricultural & sideline products	5,628.00	5,614.00	-0.25%
LLDPE	Rubber & plastics	7,840.00	7,820.00	-0.26%
white sugar	Agricultural & sideline products	5,624.00	5,605.00	-0.34%
Rapeseed oil OI	Agricultural & sideline products	5,662.00	5,632.00	-0.53%
Coking coal	Energy	543.00	540.00	-0.55%
Lead ingot	Non-ferrous metals	13,105.00	13,020.00	-0.65%
Copper	Non-ferrous metals	36,260.00	36,000.00	-0.72%
PTA	Textile	4,426.00	4,394.00	-0.72%
Soybean meal	Agricultural & sideline products	2,375.00	2,354.00	-0.88%
Rapeseed meal	Agricultural & sideline products	1,902.00	1,885.00	-0.89%
Methanol	Energy	1,711.00	1,695.00	-0.94%
PP	Rubber & plastics	5,865.00	5,807.00	-0.99%
PVC	Rubber & plastics	4,845.00	4,795.00	-1.03%
Natural rubber	Rubber & plastics	10,615.00	10,470.00	-1.37%
Asphalt	Building materials	1,886.00	1,854.00	-1.70%
Corn	Agricultural & sideline products	1,905.00	1,872.00	-1.73%
Egg	Agricultural & sideline products	3,268.00	3,207.00	-1.87%
Aluminum	Non-ferrous metals	10,875.00	10,670.00	-1.89%
No.1 Soybean	Agricultural & sideline products	3,697.00	3,619.00	-2.11%
Strong Wheat WH	Agricultural & sideline products	0.00	2,886.00	-
Early indica rice RI	Agricultural & sideline products	0.00	2,610.00	-
Late Rice	Agricultural & sideline products	0.00	2,450.00	-
Common wheat PM	Agricultural & sideline products	0.00	2,320.00	-
Rapeseed	Agricultural & sideline products	0.00	3,975.00	-
Ferrosilicon	Steel	0.00	3,646.00	-
Japonica rice	Agricultural & sideline products	0.00	2,981.00	-
Silicomanganese	Steel	0.00	3,910.00	-

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days