China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 9 fell and 4 remained unchanged on 22/12/2015. The largest rises were Common wheat PM (2.75%),Silicomanganese (2.19%),Blockboard (2.17%), while the largest falls were Fiberboard (-4.82%),No.2 Soybean (-3.62%),Late Rice (-3.52%).

Commodity	Sectors	12-21	12-22	Change
Common wheat PM	Agricultural & sideline products	2,615.00	2,687.00	2.75%
Silicomanganese	Steel	3,830.00	3,914.00	2.19%
Blockboard	Building materials	80.80	82.55	2.17%
PP	Rubber & plastics	5,630.00	5,744.00	2.02%
Natural rubber	Rubber & plastics	10,475.00	10,680.00	1.96%
Palm Oil	Agricultural & sideline products	4,614.00	4,696.00	1.78%
PVC	Rubber & plastics	4,680.00	4,755.00	1.60%
Fuel Oil	Energy	2,487.00	2,523.00	1.45%
LLDPE	Rubber & plastics	7,635.00	7,745.00	1.44%
Lead ingot	Non-ferrous metals	12,915.00	13,070.00	1.20%
Gold	Non-ferrous metals	225.85	228.40	1.13%
Soybean meal	Agricultural & sideline products	2,385.00	2,410.00	1.05%
Egg	Agricultural & sideline products	3,262.00	3,295.00	1.01%
Zinc ingot	Non-ferrous metals	12,725.00	12,850.00	0.98%
Silver	Non-ferrous metals	3,281.00	3,313.00	0.98%
Soybean Oil	Agricultural & sideline products	5,574.00	5,626.00	0.93%
Copper	Non-ferrous metals	36,020.00	36,350.00	0.92%
Rapeseed meal	Agricultural & sideline products	1,917.00	1,934.00	0.89%
Asphalt	Building materials	1,870.00	1,886.00	0.86%
Aluminum	Non-ferrous metals	10,695.00	10,775.00	0.75%
PTA	Textile	4,392.00	4,424.00	0.73%
white sugar	Agricultural & sideline products	5,617.00	5,648.00	0.55%
Methanol	Energy	1,678.00	1,686.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	5,638.00	5,656.00	0.32%
Strong Wheat WH	Agricultural & sideline products	2,879.00	2,888.00	0.31%
Early indica rice RI	Agricultural & sideline products	2,611.00	2,618.00	0.27%
Cotton Lint	Textile	11,475.00	11,500.00	0.22%
Corn	Agricultural & sideline products	1,926.00	1,930.00	0.21%
Glass	Building materials	834.00	835.00	0.12%
Rebar	Steel	1,737.00	1,739.00	0.12%
Coking coal	Energy	541.00	541.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Iron ore	Steel	306.00	306.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,742.00	3,738.00	-0.11%
Coke	Energy	636.50	635.50	-0.16%
Rapeseed	Agricultural & sideline products	4,013.00	4,004.00	-0.22%
Hot rolled coil	Steel	1,892.00	1,873.00	-1.00%
Thermal Coal	Energy	327.20	322.80	-1.34%
Ferrosilicon	Steel	3,762.00	3,674.00	-2.34%
Late Rice	Agricultural & sideline products	2,530.00	2,441.00	-3.52%
No.2 Soybean	Agricultural & sideline products	3,346.00	3,225.00	-3.62%
Fiberboard	Building materials	59.15	56.30	-4.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days