China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 3 fell and 6 remained unchanged on 21/12/2015. The largest rises were Asphalt (8.22%),Natural rubber (3.20%),Iron ore (2.86%), while the largest falls were Fiberboard (-3.19%),Strong Wheat WH (-0.38%),Rapeseed (-0.32%).

Commodity	Sectors	12-18	12-21	Change
Asphalt	Building materials	1,728.00	1,870.00	8.22%
Natural rubber	Rubber & plastics	10,150.00	10,475.00	3.20%
Iron ore	Steel	297.50	306.00	2.86%
Ferrosilicon	Steel	3,658.00	3,762.00	2.84%
No.2 Soybean	Agricultural & sideline products	3,260.00	3,346.00	2.64%
Rebar	Steel	1,696.00	1,737.00	2.42%
Hot rolled coil	Steel	1,848.00	1,892.00	2.38%
Coking coal	Energy	529.50	541.00	2.17%
PP	Rubber & plastics	5,522.00	5,630.00	1.96%
Soybean meal	Agricultural & sideline products	2,341.00	2,385.00	1.88%
Early indica rice RI	Agricultural & sideline products	2,563.00	2,611.00	1.87%
Silicomanganese	Steel	3,760.00	3,830.00	1.86%
Coke	Energy	625.00	636.50	1.84%
Egg	Agricultural & sideline products	3,204.00	3,262.00	1.81%
Copper	Non-ferrous metals	35,400.00	36,020.00	1.75%
PVC	Rubber & plastics	4,600.00	4,680.00	1.74%
Rapeseed meal	Agricultural & sideline products	1,885.00	1,917.00	1.70%
Palm Oil	Agricultural & sideline products	4,546.00	4,614.00	1.50%
Zinc ingot	Non-ferrous metals	12,555.00	12,725.00	1.35%
white sugar	Agricultural & sideline products	5,545.00	5,617.00	1.30%
Lead ingot	Non-ferrous metals	12,750.00	12,915.00	1.29%
Methanol	Energy	1,657.00	1,678.00	1.27%
LLDPE	Rubber & plastics	7,540.00	7,635.00	1.26%
Aluminum	Non-ferrous metals	10,575.00	10,695.00	1.13%
Soybean Oil	Agricultural & sideline products	5,514.00	5,574.00	1.09%
No.1 Soybean	Agricultural & sideline products	3,705.00	3,742.00	1.00%
PTA	Textile	4,350.00	4,392.00	0.97%
Silver	Non-ferrous metals	3,250.00	3,281.00	0.95%
Rapeseed oil OI	Agricultural & sideline products	5,596.00	5,638.00	0.75%
Cotton Lint	Textile	11,390.00	11,475.00	0.75%
Gold	Non-ferrous metals	224.20	225.85	0.74%
Glass	Building materials	828.00	834.00	0.72%
Corn	Agricultural & sideline products	1,914.00	1,926.00	0.63%
Thermal Coal	Energy	325.80	327.20	0.43%
Late Rice	Agricultural & sideline products	2,530.00	2,530.00	0.00%
Common wheat PM	Agricultural & sideline products	2,615.00	2,615.00	0.00%
Fuel Oil	Energy	2,487.00	2,487.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Blockboard	Building materials	80.80	80.80	0.00%
Rapeseed	Agricultural & sideline products	4,026.00	4,013.00	-0.32%
Strong Wheat WH	Agricultural & sideline products	2,890.00	2,879.00	-0.38%
Fiberboard	Building materials	61.10	59.15	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days