China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 10 fell and 6 remained unchanged on 24/12/2015. The largest rises were Fuel Oil (2.83%),PP (2.61%),PVC (2.00%), while the largest falls were Common wheat PM (-7.03%),Fiberboard (-4.12%),Ferrosilicon (-0.66%).

Commodity	Sectors	12-23	12-24	Change
Fuel Oil	Energy	2,507.00	2,578.00	2.83%
PP	Rubber & plastics	5,738.00	5,888.00	2.61%
PVC	Rubber & plastics	4,745.00	4,840.00	2.00%
Zinc ingot	Non-ferrous metals	12,825.00	13,010.00	1.44%
Methanol	Energy	1,692.00	1,714.00	1.30%
LLDPE	Rubber & plastics	7,785.00	7,865.00	1.03%
Hot rolled coil	Steel	1,853.00	1,869.00	0.86%
Lead ingot	Non-ferrous metals	13,040.00	13,145.00	0.81%
Aluminum	Non-ferrous metals	10,780.00	10,865.00	0.79%
Thermal Coal	Energy	318.40	320.60	0.69%
Rapeseed	Agricultural & sideline products	3,976.00	4,000.00	0.60%
Palm Oil	Agricultural & sideline products	4,710.00	4,736.00	0.55%
Rebar	Steel	1,718.00	1,727.00	0.52%
Asphalt	Building materials	1,910.00	1,920.00	0.52%
Soybean Oil	Agricultural & sideline products	5,612.00	5,638.00	0.46%
Egg	Agricultural & sideline products	3,267.00	3,280.00	0.40%
Late Rice	Agricultural & sideline products	2,441.00	2,450.00	0.37%
Coking coal	Energy	542.50	544.50	0.37%
Natural rubber	Rubber & plastics	10,620.00	10,655.00	0.33%
Iron ore	Steel	304.50	305.50	0.33%
Rapeseed oil OI	Agricultural & sideline products	5,644.00	5,660.00	0.28%
Copper	Non-ferrous metals	36,200.00	36,300.00	0.28%
Glass	Building materials	829.00	831.00	0.24%
white sugar	Agricultural & sideline products	5,603.00	5,614.00	0.20%
Corn	Agricultural & sideline products	1,909.00	1,912.00	0.16%
No.1 Soybean	Agricultural & sideline products	3,703.00	3,706.00	0.08%
PTA	Textile	4,420.00	4,422.00	0.05%
Strong Wheat WH	Agricultural & sideline products	2,887.00	2,887.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,590.00	2,590.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	2,124.00	2,124.00	0.00%
Blockboard	Building materials	81.95	81.95	0.00%
No.2 Soybean	Agricultural & sideline products	3,225.00	3,225.00	0.00%
Silver	Non-ferrous metals	3,317.00	3,313.00	-0.12%
Rapeseed meal	Agricultural & sideline products	1,921.00	1,917.00	-0.21%
Coke	Energy	635.00	633.50	-0.24%
Gold	Non-ferrous metals	228.15	227.60	-0.24%
Cotton Lint	Textile	11,425.00	11,390.00	-0.31%
Soybean meal	Agricultural & sideline products	2,398.00	2,387.00	-0.46%
Silicomanganese	Steel	3,982.00	3,958.00	-0.60%
Ferrosilicon	Steel	3,644.00	3,620.00	-0.66%
Fiberboard	Building materials	57.05	54.70	-4.12%
Common wheat PM	Agricultural & sideline products	2,659.00	2,472.00	-7.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days