China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 47st week(11.23-11.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 13 fell and 3 remained unchanged on 47st week11.23-11.27. The largest rises were Palm Oil (12.10%),Zinc ingot (5.20%),Aluminum (4.89%), while the largest falls were Egg (-14.69%),Coke (-8.30%),Methanol (-5.50%).

Commodity	Sectors	11-23	11-27	Change
Palm Oil	Agricultural & sideline products	4,100.00	4,596.00	12.10%
Zinc ingot	Non-ferrous metals	12,400.00	13,045.00	5.20%
Aluminum	Non-ferrous metals	9,825.00	10,305.00	4.89%
Lead ingot	Non-ferrous metals	12,120.00	12,700.00	4.79%
Soybean Oil	Agricultural & sideline products	5,368.00	5,618.00	4.66%
Coking coal	Energy	495.50	516.00	4.14%
Natural rubber	Rubber & plastics	9,755.00	10,110.00	3.64%
Fiberboard	Building materials	58.55	60.60	3.50%
Rapeseed oil OI	Agricultural & sideline products	5,566.00	5,760.00	3.49%
Copper	Non-ferrous metals	34,040.00	35,200.00	3.41%
Glass	Building materials	864.00	891.00	3.12%
Soybean meal	Agricultural & sideline products	2,288.00	2,359.00	3.10%
PTA	Textile	4,416.00	4,548.00	2.99%
Rapeseed meal	Agricultural & sideline products	1,755.00	1,805.00	2.85%
PVC	Rubber & plastics	4,440.00	4,560.00	2.70%
Common wheat PM	Agricultural & sideline products	2,349.00	2,403.00	2.30%
white sugar	Agricultural & sideline products	5,454.00	5,565.00	2.04%
No.2 Soybean	Agricultural & sideline products	3,196.00	3,251.00	1.72%
Corn	Agricultural & sideline products	1,853.00	1,883.00	1.62%
Rapeseed	Agricultural & sideline products	4,058.00	4,109.00	1.26%
No.1 Soybean	Agricultural & sideline products	3,690.00	3,734.00	1.19%
Strong Wheat WH	Agricultural & sideline products	2,785.00	2,817.00	1.15%
Hot rolled coil	Steel	1,705.00	1,724.00	1.11%
Silicomanganese	Steel	3,716.00	3,736.00	0.54%
Iron ore	Steel	303.00	304.50	0.50%
Silver	Non-ferrous metals	3,242.00	3,252.00	0.31%
Early indica rice RI	Agricultural & sideline products	2,507.00	2,508.00	0.04%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Thermal Coal	Energy	332.00	331.80	-0.06%
Rebar	Steel	1,670.00	1,668.00	-0.12%
Gold	Non-ferrous metals	224.00	223.15	-0.38%
PP	Rubber & plastics	5,759.00	5,702.00	-0.99%
Ferrosilicon	Steel	3,564.00	3,528.00	-1.01%
Blockboard	Building materials	82.90	82.00	-1.09%
Cotton Lint	Textile	11,875.00	11,720.00	-1.31%
Fuel Oil	Energy	2,496.00	2,449.00	-1.88%
LLDPE	Rubber & plastics	7,620.00	7,400.00	-2.89%
Asphalt	Building materials	2,006.00	1,904.00	-5.08%
Methanol	Energy	1,782.00	1,684.00	-5.50%
Coke	Energy	680.50	624.00	-8.30%
Egg	Agricultural & sideline products	3,777.00	3,222.00	-14.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days