China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 44st week(11.2-11.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 26 fell and 5 remained unchanged on 44st week11.2-11.6. The largest rises were Silicomanganese (5.34%),Asphalt (3.39%),Egg (3.32%), while the largest falls were Iron ore (-4.29%),Natural rubber (-3.45%),Palm Oil (-3.27%).

Commodity	Sectors	11-02	11-06	Change
Silicomanganese	Steel	3,822.00	4,026.00	5.34%
Asphalt	Building materials	2,186.00	2,260.00	3.39%
Egg	Agricultural & sideline products	3,646.00	3,767.00	3.32%
Aluminum	Non-ferrous metals	10,330.00	10,550.00	2.13%
Coking coal	Energy	554.00	563.50	1.71%
Rapeseed oil OI	Agricultural & sideline products	5,676.00	5,750.00	1.30%
Methanol	Energy	1,872.00	1,894.00	1.18%
Corn	Agricultural & sideline products	1,818.00	1,839.00	1.16%
Rapeseed meal	Agricultural & sideline products	1,951.00	1,959.00	0.41%
Strong Wheat WH	Agricultural & sideline products	2,757.00	2,762.00	0.18%
Common wheat PM	Agricultural & sideline products	2,366.00	2,368.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,507.00	2,509.00	0.08%
Thermal Coal	Energy	329.80	329.80	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Fuel Oil	Energy	2,416.00	2,416.00	0.00%
Japonica rice	Agricultural & sideline products	3,060.00	3,060.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Rebar	Steel	1,788.00	1,787.00	-0.06%
Soybean Oil	Agricultural & sideline products	5,548.00	5,542.00	-0.11%
PTA	Textile	4,712.00	4,702.00	-0.21%
No.2 Soybean	Agricultural & sideline products	3,228.00	3,218.00	-0.31%
Glass	Building materials	878.00	873.00	-0.57%
Rapeseed	Agricultural & sideline products	4,089.00	4,064.00	-0.61%
white sugar	Agricultural & sideline products	5,491.00	5,449.00	-0.76%
Fiberboard	Building materials	60.90	60.35	-0.90%
No.1 Soybean	Agricultural & sideline products	3,878.00	3,835.00	-1.11%
Cotton Lint	Textile	11,780.00	11,640.00	-1.19%
Lead ingot	Non-ferrous metals	13,145.00	12,985.00	-1.22%
Coke	Energy	720.00	711.00	-1.25%
Blockboard	Building materials	89.10	87.90	-1.35%
Copper	Non-ferrous metals	38,500.00	37,980.00	-1.35%
PVC	Rubber & plastics	4,655.00	4,585.00	-1.50%
Zinc ingot	Non-ferrous metals	13,720.00	13,490.00	-1.68%
Ferrosilicon	Steel	3,956.00	3,876.00	-2.02%
Silver	Non-ferrous metals	3,392.00	3,314.00	-2.30%
Gold	Non-ferrous metals	233.25	227.55	-2.44%
Hot rolled coil	Steel	1,820.00	1,770.00	-2.75%
LLDPE	Rubber & plastics	8,275.00	8,045.00	-2.78%
Soybean meal	Agricultural & sideline products	2,556.00	2,477.00	-3.09%
PP	Rubber & plastics	6,873.00	6,651.00	-3.23%
Palm Oil	Agricultural & sideline products	4,402.00	4,258.00	-3.27%
Natural rubber	Rubber & plastics	10,880.00	10,505.00	-3.45%
Iron ore	Steel	361.00	345.50	-4.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days