China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 43st week(10.26-10.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 34 fell and 1 remained unchanged on 43st week10.26-10.30. The largest rises were Asphalt (0.82%),Glass (0.80%),Cotton Lint (0.39%), while the largest falls were Ferrosilicon (-15.71%),Wire Rod (-14.78%),Silicomanganese (-7.86%).

Commodity	Sectors	10-26	10-30	Change
Asphalt	Building materials	2,206.00	2,224.00	0.82%
Glass	Building materials	870.00	877.00	0.80%
Cotton Lint	Textile	11,685.00	11,730.00	0.39%
Lead ingot	Non-ferrous metals	13,230.00	13,270.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	5,664.00	5,674.00	0.18%
Rapeseed	Agricultural & sideline products	4,182.00	4,189.00	0.17%
Rapeseed meal	Agricultural & sideline products	1,955.00	1,958.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,506.00	2,507.00	0.04%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Egg	Agricultural & sideline products	3,664.00	3,661.00	-0.08%
Corn	Agricultural & sideline products	1,823.00	1,815.00	-0.44%
white sugar	Agricultural & sideline products	5,553.00	5,524.00	-0.52%
Soybean meal	Agricultural & sideline products	2,574.00	2,560.00	-0.54%
Strong Wheat WH	Agricultural & sideline products	2,779.00	2,763.00	-0.58%
PTA	Textile	4,684.00	4,656.00	-0.60%
LLDPE	Rubber & plastics	8,280.00	8,230.00	-0.60%
Silver	Non-ferrous metals	3,434.00	3,413.00	-0.61%
No.2 Soybean	Agricultural & sideline products	3,163.00	3,142.00	-0.66%
Soybean Oil	Agricultural & sideline products	5,572.00	5,534.00	-0.68%
Thermal Coal	Energy	335.00	332.60	-0.72%
Rebar	Steel	1,801.00	1,787.00	-0.78%
Methanol	Energy	1,883.00	1,868.00	-0.80%
No.1 Soybean	Agricultural & sideline products	3,910.00	3,876.00	-0.87%
Fuel Oil	Energy	2,438.00	2,416.00	-0.90%
Copper	Non-ferrous metals	39,120.00	38,680.00	-1.12%
Aluminum	Non-ferrous metals	10,465.00	10,340.00	-1.19%
Hot rolled coil	Steel	1,839.00	1,816.00	-1.25%
Japonica rice	Agricultural & sideline products	3,101.00	3,060.00	-1.32%
Fiberboard	Building materials	61.10	60.25	-1.39%
Gold	Non-ferrous metals	239.05	235.70	-1.40%
Common wheat PM	Agricultural & sideline products	2,374.00	2,339.00	-1.47%
Blockboard	Building materials	90.75	89.40	-1.49%
Palm Oil	Agricultural & sideline products	4,484.00	4,414.00	-1.56%
Coking coal	Energy	566.00	556.50	-1.68%
Iron ore	Steel	367.50	361.00	-1.77%
Coke	Energy	738.50	725.00	-1.83%
PP	Rubber & plastics	6,998.00	6,868.00	-1.86%
Zinc ingot	Non-ferrous metals	14,130.00	13,855.00	-1.95%
PVC	Rubber & plastics	4,785.00	4,680.00	-2.19%
Natural rubber	Rubber & plastics	11,120.00	10,850.00	-2.43%
Silicomanganese	Steel	3,996.00	3,682.00	-7.86%
Wire Rod	Steel	2,098.00	1,788.00	-14.78%
Ferrosilicon	Steel	4,570.00	3,852.00	-15.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days