China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 41st week(10.12-10.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 2 remained unchanged on 41st week10.12-10.16. The largest rises were Fuel Oil (2.44%),Wire Rod (2.19%),Gold (1.92%), while the largest falls were Silicomanganese (-5.29%),Thermal Coal (-3.50%),Iron ore (-3.26%).

Commodity	Sectors	10-12	10-16	Change
Fuel Oil	Energy	2,379.00	2,437.00	2.44%
Wire Rod	Steel	2,053.00	2,098.00	2.19%
Gold	Non-ferrous metals	237.00	241.55	1.92%
Strong Wheat WH	Agricultural & sideline products	2,729.00	2,770.00	1.50%
Soybean meal	Agricultural & sideline products	2,652.00	2,689.00	1.40%
Palm Oil	Agricultural & sideline products	4,568.00	4,620.00	1.14%
No.2 Soybean	Agricultural & sideline products	3,119.00	3,151.00	1.03%
Blockboard	Building materials	90.20	91.10	1.00%
Soybean Oil	Agricultural & sideline products	5,582.00	5,626.00	0.79%
No.1 Soybean	Agricultural & sideline products	3,916.00	3,944.00	0.72%
Corn	Agricultural & sideline products	1,791.00	1,802.00	0.61%
Rapeseed meal	Agricultural & sideline products	1,989.00	2,001.00	0.60%
Rapeseed	Agricultural & sideline products	4,158.00	4,170.00	0.29%
Early indica rice RI	Agricultural & sideline products	2,484.00	2,490.00	0.24%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Japonica rice	Agricultural & sideline products	3,101.00	3,101.00	0.00%
Silver	Non-ferrous metals	3,470.00	3,466.00	-0.12%
Rapeseed oil OI	Agricultural & sideline products	5,758.00	5,746.00	-0.21%
Common wheat PM	Agricultural & sideline products	2,382.00	2,371.00	-0.46%
Glass	Building materials	831.00	827.00	-0.48%
Asphalt	Building materials	2,434.00	2,422.00	-0.49%
Copper	Non-ferrous metals	40,080.00	39,850.00	-0.57%
Zinc ingot	Non-ferrous metals	14,570.00	14,485.00	-0.58%
Egg	Agricultural & sideline products	3,708.00	3,684.00	-0.65%
Hot rolled coil	Steel	1,884.00	1,870.00	-0.74%
Fiberboard	Building materials	60.90	60.40	-0.82%
Natural rubber	Rubber & plastics	11,790.00	11,685.00	-0.89%
Lead ingot	Non-ferrous metals	13,650.00	13,495.00	-1.14%
white sugar	Agricultural & sideline products	5,679.00	5,614.00	-1.14%
Coke	Energy	748.00	738.50	-1.27%
Rebar	Steel	1,854.00	1,828.00	-1.40%
Coking coal	Energy	573.50	564.00	-1.66%
PTA	Textile	4,776.00	4,694.00	-1.72%
Cotton Lint	Textile	12,220.00	12,005.00	-1.76%
Ferrosilicon	Steel	4,894.00	4,784.00	-2.25%
PVC	Rubber & plastics	4,980.00	4,860.00	-2.41%
LLDPE	Rubber & plastics	8,640.00	8,425.00	-2.49%
Methanol	Energy	2,030.00	1,979.00	-2.51%
PP	Rubber & plastics	7,386.00	7,176.00	-2.84%
Aluminum	Non-ferrous metals	11,610.00	11,235.00	-3.23%
Iron ore	Steel	383.00	370.50	-3.26%
Thermal Coal	Energy	365.60	352.80	-3.50%
Silicomanganese	Steel	4,538.00	4,298.00	-5.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days