China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 34 fell and 4 remained unchanged on 25/03/2015. The largest rises were white sugar (1.22%),LLDPE (0.42%), (0.34%), while the largest falls were Egg (-14.72%),Early indica rice RI (-7.38%),Coke (-1.45%).

Commodity	Sectors	03-24	03-25	Change
white sugar	Agricultural & sideline products	5,170.00	5,233.00	1.22%
LLDPE	Rubber & plastics	9,515.00	9,555.00	0.42%
	Energy	2,386.00	2,394.00	0.34%
Gold	Non-ferrous metals	241.00	241.25	0.10%
Lead ingot	Non-ferrous metals	12,440.00	12,445.00	0.04%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Ferrosilicon	Steel	5,068.00	5,068.00	0.00%
Japonica rice	Agricultural & sideline products	3,009.00	3,009.00	0.00%
Wire Rod	Steel	2,699.00	2,699.00	0.00%
Silicomanganese	Steel	5,598.00	5,596.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,280.00	2,279.00	-0.04%
Zinc ingot	Non-ferrous metals	15,940.00	15,930.00	-0.06%
Rapeseed	Agricultural & sideline products	4,896.00	4,891.00	-0.10%
Aluminum	Non-ferrous metals	13,305.00	13,290.00	-0.11%
Soybean meal	Agricultural & sideline products	2,810.00	2,806.00	-0.14%
Fuel Oil	Energy	3,253.00	3,248.00	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,578.00	2,574.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	5,900.00	5,886.00	-0.24%
Asphalt	Building materials	3,124.00	3,116.00	-0.26%
Silver	Non-ferrous metals	3,673.00	3,661.00	-0.33%
Soybean Oil	Agricultural & sideline products	5,484.00	5,464.00	-0.36%
Palm Oil	Agricultural & sideline products	4,746.00	4,728.00	-0.38%
Corn	Agricultural & sideline products	2,557.00	2,547.00	-0.39%
No.2 Soybean	Agricultural & sideline products	3,209.00	3,196.00	-0.41%
PP	Rubber & plastics	8,240.00	8,203.00	-0.45%
Iron ore	Steel	439.00	437.00	-0.46%
Blockboard	Building materials	121.15	120.55	-0.50%
Copper	Non-ferrous metals	43,910.00	43,670.00	-0.55%
Hot rolled coil	Steel	2,560.00	2,546.00	-0.55%
Cotton Lint	Textile	13,370.00	13,295.00	-0.56%
PTA	Textile	4,792.00	4,764.00	-0.58%
PVC	Rubber & plastics	5,590.00	5,555.00	-0.63%
Late Rice	Agricultural & sideline products	2,753.00	2,729.00	-0.87%
Fiberboard	Building materials	61.10	60.55	-0.90%
Natural rubber	Rubber & plastics	13,100.00	12,980.00	-0.92%
Glass	Building materials	958.00	949.00	-0.94%
No.1 Soybean	Agricultural & sideline products	4,151.00	4,109.00	-1.01%
Rebar	Steel	2,552.00	2,526.00	-1.02%
Thermal Coal	Energy	446.60	441.40	-1.16%
Coking coal	Energy	706.00	696.00	-1.42%
Coke	Energy	967.00	953.00	-1.45%
Early indica rice RI	Agricultural & sideline products	2,519.00	2,333.00	-7.38%
Egg	Agricultural & sideline products	4,680.00	3,991.00	-14.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days