China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 6 fell and 3 remained unchanged on 24/03/2015. The largest rises were Early indica rice RI (9.24%),LLDPE (3.03%), (2.58%), while the largest falls were Fuel Oil (-1.03%),No.1 Soybean (-0.67%),Strong Wheat WH (-0.35%).

Commodity	Sectors	03-23	03-24	Change
Early indica rice RI	Agricultural & sideline products	2,306.00	2,519.00	9.24%
LLDPE	Rubber & plastics	9,235.00	9,515.00	3.03%
	Energy	2,326.00	2,386.00	2.58%
Asphalt	Building materials	3,048.00	3,124.00	2.49%
Rapeseed	Agricultural & sideline products	4,779.00	4,896.00	2.45%
white sugar	Agricultural & sideline products	5,051.00	5,170.00	2.36%
Natural rubber	Rubber & plastics	12,855.00	13,100.00	1.91%
PTA	Textile	4,704.00	4,792.00	1.87%
Silver	Non-ferrous metals	3,610.00	3,673.00	1.75%
Iron ore	Steel	432.00	439.00	1.62%
PP	Rubber & plastics	8,122.00	8,240.00	1.45%
Copper	Non-ferrous metals	43,300.00	43,910.00	1.41%
Lead ingot	Non-ferrous metals	12,275.00	12,440.00	1.34%
Rebar	Steel	2,519.00	2,552.00	1.31%
Wire Rod	Steel	2,666.00	2,699.00	1.24%
Palm Oil	Agricultural & sideline products	4,702.00	4,746.00	0.94%
Cotton Lint	Textile	13,250.00	13,370.00	0.91%
Soybean Oil	Agricultural & sideline products	5,436.00	5,484.00	0.88%
Hot rolled coil	Steel	2,538.00	2,560.00	0.87%
PVC	Rubber & plastics	5,545.00	5,590.00	0.81%
Rapeseed meal	Agricultural & sideline products	2,264.00	2,280.00	0.71%
Zinc ingot	Non-ferrous metals	15,830.00	15,940.00	0.69%
Silicomanganese	Steel	5,562.00	5,598.00	0.65%
Blockboard	Building materials	120.40	121.15	0.62%
Gold	Non-ferrous metals	239.70	241.00	0.54%
Soybean meal	Agricultural & sideline products	2,796.00	2,810.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	5,876.00	5,900.00	0.41%
Egg	Agricultural & sideline products	4,661.00	4,680.00	0.41%
No.2 Soybean	Agricultural & sideline products	3,196.00	3,209.00	0.41%
Glass	Building materials	955.00	958.00	0.31%
Coking coal	Energy	704.00	706.00	0.28%
Corn	Agricultural & sideline products	2,551.00	2,557.00	0.24%
Thermal Coal	Energy	446.20	446.60	0.09%
Aluminum	Non-ferrous metals	13,300.00	13,305.00	0.04%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Ferrosilicon	Steel	5,068.00	5,068.00	0.00%
Japonica rice	Agricultural & sideline products	3,009.00	3,009.00	0.00%
Fiberboard	Building materials	61.15	61.10	-0.08%
Coke	Energy	968.00	967.00	-0.10%
Late Rice	Agricultural & sideline products	2,757.00	2,753.00	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,587.00	2,578.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,179.00	4,151.00	-0.67%
Fuel Oil	Energy	3,287.00	3,253.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days