China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 11 fell and 3 remained unchanged on 23/03/2015. The largest rises were Egg (13.13%),LLDPE (3.42%),PP (3.08%), while the largest falls were Early indica rice RI (-8.20%),Coke (-1.12%),Iron ore (-0.92%).

Commodity	Sectors	03-20	03-23	Change
Egg	Agricultural & sideline products	4,120.00	4,661.00	13.13%
LLDPE	Rubber & plastics	8,930.00	9,235.00	3.42%
PP	Rubber & plastics	7,879.00	8,122.00	3.08%
Copper	Non-ferrous metals	42,130.00	43,300.00	2.78%
Silver	Non-ferrous metals	3,514.00	3,610.00	2.73%
Natural rubber	Rubber & plastics	12,530.00	12,855.00	2.59%
PVC	Rubber & plastics	5,440.00	5,545.00	1.93%
Rapeseed meal	Agricultural & sideline products	2,223.00	2,264.00	1.84%
Asphalt	Building materials	2,996.00	3,048.00	1.74%
Fiberboard	Building materials	60.25	61.15	1.49%
Lead ingot	Non-ferrous metals	12,110.00	12,275.00	1.36%
white sugar	Agricultural & sideline products	4,985.00	5,051.00	1.32%
Rebar	Steel	2,487.00	2,519.00	1.29%
PTA	Textile	4,646.00	4,704.00	1.25%
Gold	Non-ferrous metals	237.00	239.70	1.14%
Zinc ingot	Non-ferrous metals	15,660.00	15,830.00	1.09%
Soybean meal	Agricultural & sideline products	2,766.00	2,796.00	1.08%
Hot rolled coil	Steel	2,514.00	2,538.00	0.95%
Fuel Oil	Energy	3,256.00	3,287.00	0.95%
Glass	Building materials	948.00	955.00	0.74%
Corn	Agricultural & sideline products	2,534.00	2,551.00	0.67%
	Energy	2,311.00	2,326.00	0.65%
Rapeseed oil OI	Agricultural & sideline products	5,840.00	5,876.00	0.62%
Blockboard	Building materials	119.80	120.40	0.50%
Ferrosilicon	Steel	5,048.00	5,068.00	0.40%
Late Rice	Agricultural & sideline products	2,748.00	2,757.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,168.00	4,179.00	0.26%
Soybean Oil	Agricultural & sideline products	5,422.00	5,436.00	0.26%
Cotton Lint	Textile	13,220.00	13,250.00	0.23%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Japonica rice	Agricultural & sideline products	3,009.00	3,009.00	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
Rapeseed	Agricultural & sideline products	4,783.00	4,779.00	-0.08%
No.2 Soybean	Agricultural & sideline products	3,200.00	3,196.00	-0.12%
Coking coal	Energy	705.00	704.00	-0.14%
Aluminum	Non-ferrous metals	13,325.00	13,300.00	-0.19%
Strong Wheat WH	Agricultural & sideline products	2,593.00	2,587.00	-0.23%
Palm Oil	Agricultural & sideline products	4,714.00	4,702.00	-0.25%
Thermal Coal	Energy	448.20	446.20	-0.45%
Silicomanganese	Steel	5,590.00	5,562.00	-0.50%
Iron ore	Steel	436.00	432.00	-0.92%
Coke	Energy	979.00	968.00	-1.12%
Early indica rice RI	Agricultural & sideline products	2,512.00	2,306.00	-8.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days