China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 3 remained unchanged on 12/03/2015. The largest rises were Rapeseed (3.21%),PP (1.65%),Iron ore (1.56%), while the largest falls were Fuel Oil (-2.43%),Silver (-1.13%),Gold (-0.73%).

Commodity	Sectors	03-11	03-12	Change
Rapeseed	Agricultural & sideline products	4,741.00	4,893.00	3.21%
PP	Rubber & plastics	8,002.00	8,134.00	1.65%
Iron ore	Steel	449.00	456.00	1.56%
Rapeseed meal	Agricultural & sideline products	2,281.00	2,311.00	1.32%
Silicomanganese	Steel	5,542.00	5,612.00	1.26%
Natural rubber	Rubber & plastics	12,660.00	12,795.00	1.07%
Soybean meal	Agricultural & sideline products	2,804.00	2,833.00	1.03%
Asphalt	Building materials	2,966.00	2,996.00	1.01%
Rebar	Steel	2,464.00	2,487.00	0.93%
LLDPE	Rubber & plastics	9,225.00	9,310.00	0.92%
Aluminum	Non-ferrous metals	12,900.00	13,005.00	0.81%
Cotton Lint	Textile	13,055.00	13,155.00	0.77%
PTA	Textile	4,712.00	4,742.00	0.64%
	Energy	2,389.00	2,402.00	0.54%
Palm Oil	Agricultural & sideline products	4,726.00	4,750.00	0.51%
Lead ingot	Non-ferrous metals	12,210.00	12,270.00	0.49%
Hot rolled coil	Steel	2,494.00	2,506.00	0.48%
white sugar	Agricultural & sideline products	4,968.00	4,991.00	0.46%
Egg	Agricultural & sideline products	4,135.00	4,153.00	0.44%
Coking coal	Energy	716.00	719.00	0.42%
Ferrosilicon	Steel	5,094.00	5,114.00	0.39%
Rapeseed oil OI	Agricultural & sideline products	5,870.00	5,882.00	0.20%
Soybean Oil	Agricultural & sideline products	5,462.00	5,472.00	0.18%
Glass	Building materials	922.00	923.00	0.11%
Coke	Energy	1,004.00	1,005.00	0.10%
No.1 Soybean	Agricultural & sideline products	4,169.00	4,173.00	0.10%
Thermal Coal	Energy	453.60	454.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,305.00	2,306.00	0.04%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
Copper	Non-ferrous metals	42,100.00	42,090.00	-0.02%
Strong Wheat WH	Agricultural & sideline products	2,622.00	2,621.00	-0.04%
Fiberboard	Building materials	58.85	58.80	-0.08%
No.2 Soybean	Agricultural & sideline products	3,216.00	3,213.00	-0.09%
PVC	Rubber & plastics	5,230.00	5,220.00	-0.19%
Corn	Agricultural & sideline products	2,564.00	2,558.00	-0.23%
Late Rice	Agricultural & sideline products	2,777.00	2,769.00	-0.29%
Zinc ingot	Non-ferrous metals	15,715.00	15,655.00	-0.38%
Blockboard	Building materials	120.10	119.45	-0.54%
Gold	Non-ferrous metals	238.25	236.50	-0.73%
Silver	Non-ferrous metals	3,446.00	3,407.00	-1.13%
Fuel Oil	Energy	3,784.00	3,692.00	-2.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days