China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 28 fell and 5 remained unchanged on 11/03/2015. The largest rises were Rapeseed meal (1.60%),No.1 Soybean (0.41%),Soybean meal (0.39%), while the largest falls were Fuel Oil (-2.55%),Silicomanganese (-1.81%),Asphalt (-1.40%).

Commodity	Sectors	03-10	03-11	Change
Rapeseed meal	Agricultural & sideline products	2,245.00	2,281.00	1.60%
No.1 Soybean	Agricultural & sideline products	4,152.00	4,169.00	0.41%
Soybean meal	Agricultural & sideline products	2,793.00	2,804.00	0.39%
Corn	Agricultural & sideline products	2,554.00	2,564.00	0.39%
Egg	Agricultural & sideline products	4,122.00	4,135.00	0.32%
No.2 Soybean	Agricultural & sideline products	3,210.00	3,216.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	5,860.00	5,870.00	0.17%
white sugar	Agricultural & sideline products	4,961.00	4,968.00	0.14%
Early indica rice RI	Agricultural & sideline products	2,303.00	2,305.00	0.09%
Strong Wheat WH	Agricultural & sideline products	2,620.00	2,622.00	0.08%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Rapeseed	Agricultural & sideline products	4,741.00	4,741.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Fiberboard	Building materials	58.85	58.85	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
Late Rice	Agricultural & sideline products	2,779.00	2,777.00	-0.07%
Silver	Non-ferrous metals	3,449.00	3,446.00	-0.09%
Natural rubber	Rubber & plastics	12,680.00	12,660.00	-0.16%
Coke	Energy	1,006.00	1,004.00	-0.20%
Gold	Non-ferrous metals	238.80	238.25	-0.23%
Cotton Lint	Textile	13,090.00	13,055.00	-0.27%
Aluminum	Non-ferrous metals	12,935.00	12,900.00	-0.27%
Rebar	Steel	2,471.00	2,464.00	-0.28%
Zinc ingot	Non-ferrous metals	15,780.00	15,715.00	-0.41%
Lead ingot	Non-ferrous metals	12,275.00	12,210.00	-0.53%
Soybean Oil	Agricultural & sideline products	5,492.00	5,462.00	-0.55%
Glass	Building materials	928.00	922.00	-0.65%
Ferrosilicon	Steel	5,128.00	5,094.00	-0.66%
Iron ore	Steel	452.00	449.00	-0.66%
Coking coal	Energy	721.00	716.00	-0.69%
Thermal Coal	Energy	456.80	453.60	-0.70%
Hot rolled coil	Steel	2,514.00	2,494.00	-0.80%
Palm Oil	Agricultural & sideline products	4,764.00	4,726.00	-0.80%
PTA	Textile	4,754.00	4,712.00	-0.88%
LLDPE	Rubber & plastics	9,310.00	9,225.00	-0.91%
Blockboard	Building materials	121.25	120.10	-0.95%
Copper	Non-ferrous metals	42,510.00	42,100.00	-0.96%
PVC	Rubber & plastics	5,290.00	5,230.00	-1.13%
	Energy	2,418.00	2,389.00	-1.20%
PP	Rubber & plastics	8,114.00	8,002.00	-1.38%
Asphalt	Building materials	3,008.00	2,966.00	-1.40%
Silicomanganese	Steel	5,644.00	5,542.00	-1.81%
Fuel Oil	Energy	3,883.00	3,784.00	-2.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days