China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 3 remained unchanged on 03/03/2015. The largest rises were Fuel Oil (2.58%),Asphalt (2.55%), (2.48%), while the largest falls were Natural rubber (-2.55%),Early indica rice RI (-1.36%),Silver (-1.08%).

Commodity	Sectors	03-02	03-03	Change
Fuel Oil	Energy	3,452.00	3,541.00	2.58%
Asphalt	Building materials	3,142.00	3,222.00	2.55%
	Energy	2,338.00	2,396.00	2.48%
Silicomanganese	Steel	5,524.00	5,630.00	1.92%
PTA	Textile	4,960.00	5,042.00	1.65%
Thermal Coal	Energy	455.40	462.60	1.58%
PVC	Rubber & plastics	5,285.00	5,325.00	0.76%
Ferrosilicon	Steel	5,144.00	5,176.00	0.62%
white sugar	Agricultural & sideline products	5,164.00	5,190.00	0.50%
Iron ore	Steel	481.00	483.00	0.42%
Rebar	Steel	2,456.00	2,466.00	0.41%
Wire Rod	Steel	2,633.00	2,642.00	0.34%
Lead ingot	Non-ferrous metals	12,150.00	12,170.00	0.16%
Palm Oil	Agricultural & sideline products	5,136.00	5,144.00	0.16%
Hot rolled coil	Steel	2,584.00	2,588.00	0.15%
Soybean Oil	Agricultural & sideline products	5,716.00	5,724.00	0.14%
Rapeseed	Agricultural & sideline products	4,750.00	4,755.00	0.11%
Coke	Energy	1,020.00	1,021.00	0.10%
Aluminum	Non-ferrous metals	13,030.00	13,040.00	0.08%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Coking coal	Energy	728.00	728.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Corn	Agricultural & sideline products	2,532.00	2,531.00	-0.04%
Blockboard	Building materials	122.35	122.30	-0.04%
Copper	Non-ferrous metals	42,830.00	42,800.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,624.00	2,621.00	-0.11%
Late Rice	Agricultural & sideline products	2,784.00	2,780.00	-0.14%
Fiberboard	Building materials	61.25	61.15	-0.16%
PP	Rubber & plastics	8,491.00	8,477.00	-0.16%
Egg	Agricultural & sideline products	4,287.00	4,275.00	-0.28%
LLDPE	Rubber & plastics	9,590.00	9,560.00	-0.31%
No.1 Soybean	Agricultural & sideline products	4,292.00	4,275.00	-0.40%
Zinc ingot	Non-ferrous metals	16,100.00	16,035.00	-0.40%
Gold	Non-ferrous metals	248.15	246.95	-0.48%
Rapeseed oil OI	Agricultural & sideline products	6,030.00	5,986.00	-0.73%
Glass	Building materials	950.00	943.00	-0.74%
Rapeseed meal	Agricultural & sideline products	2,287.00	2,267.00	-0.87%
No.2 Soybean	Agricultural & sideline products	3,235.00	3,204.00	-0.96%
Soybean meal	Agricultural & sideline products	2,859.00	2,831.00	-0.98%
Cotton Lint	Textile	13,385.00	13,245.00	-1.05%
Silver	Non-ferrous metals	3,616.00	3,577.00	-1.08%
Early indica rice RI	Agricultural & sideline products	2,348.00	2,316.00	-1.36%
Natural rubber	Rubber & plastics	13,325.00	12,985.00	-2.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days