China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 17 fell and 9 remained unchanged on 10/03/2015. The largest rises were (1.47%),Rapeseed meal (1.22%),Copper (1.21%), while the largest falls were Fuel Oil (-2.49%),Palm Oil (-0.87%),No.1 Soybean (-0.86%).

Commodity	Sectors	03-09	03-10	Change
	Energy	2,383.00	2,418.00	1.47%
Rapeseed meal	Agricultural & sideline products	2,218.00	2,245.00	1.22%
Copper	Non-ferrous metals	42,000.00	42,510.00	1.21%
Coking coal	Energy	714.00	721.00	0.98%
LLDPE	Rubber & plastics	9,235.00	9,310.00	0.81%
Corn	Agricultural & sideline products	2,534.00	2,554.00	0.79%
PP	Rubber & plastics	8,061.00	8,114.00	0.66%
Soybean meal	Agricultural & sideline products	2,780.00	2,793.00	0.47%
Asphalt	Building materials	2,996.00	3,008.00	0.40%
Lead ingot	Non-ferrous metals	12,230.00	12,275.00	0.37%
Zinc ingot	Non-ferrous metals	15,745.00	15,780.00	0.22%
Aluminum	Non-ferrous metals	12,920.00	12,935.00	0.12%
Coke	Energy	1,005.00	1,006.00	0.10%
PVC	Rubber & plastics	5,285.00	5,290.00	0.09%
Ferrosilicon	Steel	5,124.00	5,128.00	0.08%
Thermal Coal	Energy	456.60	456.80	0.04%
Strong Wheat WH	Agricultural & sideline products	2,619.00	2,620.00	0.04%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Rapeseed	Agricultural & sideline products	4,741.00	4,741.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Fiberboard	Building materials	58.85	58.85	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Iron ore	Steel	452.00	452.00	0.00%
Egg	Agricultural & sideline products	4,122.00	4,122.00	0.00%
white sugar	Agricultural & sideline products	4,964.00	4,961.00	-0.06%
Early indica rice RI	Agricultural & sideline products	2,305.00	2,303.00	-0.09%
Silicomanganese	Steel	5,650.00	5,644.00	-0.11%
PTA	Textile	4,760.00	4,754.00	-0.13%
Cotton Lint	Textile	13,120.00	13,090.00	-0.23%
Soybean Oil	Agricultural & sideline products	5,506.00	5,492.00	-0.25%
Natural rubber	Rubber & plastics	12,725.00	12,680.00	-0.35%
Rapeseed oil OI	Agricultural & sideline products	5,882.00	5,860.00	-0.37%
Blockboard	Building materials	121.85	121.25	-0.49%
Rebar	Steel	2,484.00	2,471.00	-0.52%
Glass	Building materials	933.00	928.00	-0.54%
Silver	Non-ferrous metals	3,472.00	3,449.00	-0.66%
Hot rolled coil	Steel	2,534.00	2,514.00	-0.79%
Gold	Non-ferrous metals	240.80	238.80	-0.83%
No.1 Soybean	Agricultural & sideline products	4,188.00	4,152.00	-0.86%
Palm Oil	Agricultural & sideline products	4,806.00	4,764.00	-0.87%
Fuel Oil	Energy	3,982.00	3,883.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days