China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 23 fell and 2 remained unchanged on 20/03/2015. The largest rises were Copper (1.49%),PVC (1.40%),Silver (1.36%), while the largest falls were Egg (-0.75%),Silicomanganese (-0.71%),Rapeseed oil OI (-0.68%).

Commodity	Sectors	03-19	03-20	Change
Copper	Non-ferrous metals	41,510.00	42,130.00	1.49%
PVC	Rubber & plastics	5,365.00	5,440.00	1.40%
Silver	Non-ferrous metals	3,467.00	3,514.00	1.36%
Glass	Building materials	938.00	948.00	1.07%
Fiberboard	Building materials	59.70	60.25	0.92%
Aluminum	Non-ferrous metals	13,235.00	13,325.00	0.68%
Rapeseed	Agricultural & sideline products	4,754.00	4,783.00	0.61%
Late Rice	Agricultural & sideline products	2,734.00	2,748.00	0.51%
Gold	Non-ferrous metals	236.20	237.00	0.34%
Japonica rice	Agricultural & sideline products	2,999.00	3,009.00	0.33%
Zinc ingot	Non-ferrous metals	15,615.00	15,660.00	0.29%
Early indica rice RI	Agricultural & sideline products	2,505.00	2,512.00	0.28%
No.2 Soybean	Agricultural & sideline products	3,193.00	3,200.00	0.22%
	Energy	2,306.00	2,311.00	0.22%
Lead ingot	Non-ferrous metals	12,090.00	12,110.00	0.17%
Hot rolled coil	Steel	2,510.00	2,514.00	0.16%
Asphalt	Building materials	2,992.00	2,996.00	0.13%
Rebar	Steel	2,486.00	2,487.00	0.04%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
PP	Rubber & plastics	7,882.00	7,879.00	-0.04%
Blockboard	Building materials	119.85	119.80	-0.04%
Palm Oil	Agricultural & sideline products	4,718.00	4,714.00	-0.08%
PTA	Textile	4,650.00	4,646.00	-0.09%
No.1 Soybean	Agricultural & sideline products	4,173.00	4,168.00	-0.12%
Corn	Agricultural & sideline products	2,538.00	2,534.00	-0.16%
Fuel Oil	Energy	3,262.00	3,256.00	-0.18%
Natural rubber	Rubber & plastics	12,555.00	12,530.00	-0.20%
Coke	Energy	981.00	979.00	-0.20%
Soybean meal	Agricultural & sideline products	2,772.00	2,766.00	-0.22%
Soybean Oil	Agricultural & sideline products	5,434.00	5,422.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,228.00	2,223.00	-0.22%
white sugar	Agricultural & sideline products	4,998.00	4,985.00	-0.26%
LLDPE	Rubber & plastics	8,955.00	8,930.00	-0.28%
Coking coal	Energy	707.00	705.00	-0.28%
Thermal Coal	Energy	449.60	448.20	-0.31%
Ferrosilicon	Steel	5,064.00	5,048.00	-0.32%
Iron ore	Steel	438.00	436.00	-0.46%
Strong Wheat WH	Agricultural & sideline products	2,607.00	2,593.00	-0.54%
Cotton Lint	Textile	13,310.00	13,220.00	-0.68%
Rapeseed oil OI	Agricultural & sideline products	5,880.00	5,840.00	-0.68%
Silicomanganese	Steel	5,630.00	5,590.00	-0.71%
Egg	Agricultural & sideline products	4,151.00	4,120.00	-0.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days