China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/03/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 3 remained unchanged on 13/03/2015. The largest rises were Asphalt (1.47%),Copper (1.43%),white sugar (1.34%), while the largest falls were Fuel Oil (-4.96%),PP (-1.68%),Rapeseed meal (-0.95%).

Commodity	Sectors	03-12	03-13	Change
Asphalt	Building materials	2,996.00	3,040.00	1.47%
Copper	Non-ferrous metals	42,090.00	42,690.00	1.43%
white sugar	Agricultural & sideline products	4,991.00	5,058.00	1.34%
	Energy	2,402.00	2,430.00	1.17%
Silver	Non-ferrous metals	3,407.00	3,444.00	1.09%
LLDPE	Rubber & plastics	9,310.00	9,410.00	1.07%
Aluminum	Non-ferrous metals	13,005.00	13,130.00	0.96%
Rebar	Steel	2,487.00	2,500.00	0.52%
Lead ingot	Non-ferrous metals	12,270.00	12,330.00	0.49%
PVC	Rubber & plastics	5,220.00	5,245.00	0.48%
Rapeseed	Agricultural & sideline products	4,893.00	4,916.00	0.47%
Iron ore	Steel	456.00	458.00	0.44%
Thermal Coal	Energy	454.00	455.60	0.35%
Coking coal	Energy	719.00	721.00	0.28%
Early indica rice RI	Agricultural & sideline products	2,306.00	2,312.00	0.26%
Zinc ingot	Non-ferrous metals	15,655.00	15,695.00	0.26%
Hot rolled coil	Steel	2,506.00	2,512.00	0.24%
Gold	Non-ferrous metals	236.50	237.00	0.21%
PTA	Textile	4,742.00	4,752.00	0.21%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,625.00	0.15%
Late Rice	Agricultural & sideline products	2,769.00	2,773.00	0.14%
Glass	Building materials	923.00	924.00	0.11%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
Corn	Agricultural & sideline products	2,558.00	2,557.00	-0.04%
Cotton Lint	Textile	13,155.00	13,145.00	-0.08%
Natural rubber	Rubber & plastics	12,795.00	12,785.00	-0.08%
No.1 Soybean	Agricultural & sideline products	4,173.00	4,169.00	-0.10%
Coke	Energy	1,005.00	1,004.00	-0.10%
Blockboard	Building materials	119.45	119.20	-0.21%
Silicomanganese	Steel	5,612.00	5,600.00	-0.21%
No.2 Soybean	Agricultural & sideline products	3,213.00	3,206.00	-0.22%
Soybean Oil	Agricultural & sideline products	5,472.00	5,460.00	-0.22%
Ferrosilicon	Steel	5,114.00	5,098.00	-0.31%
Rapeseed oil OI	Agricultural & sideline products	5,882.00	5,862.00	-0.34%
Soybean meal	Agricultural & sideline products	2,833.00	2,821.00	-0.42%
Fiberboard	Building materials	58.80	58.50	-0.51%
Palm Oil	Agricultural & sideline products	4,750.00	4,724.00	-0.55%
Egg	Agricultural & sideline products	4,153.00	4,115.00	-0.92%
Rapeseed meal	Agricultural & sideline products	2,311.00	2,289.00	-0.95%
PP	Rubber & plastics	8,134.00	7,997.00	-1.68%
Fuel Oil	Energy	3,692.00	3,509.00	-4.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days