China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/01/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 16 fell and 6 remained unchanged on 22/01/2015. The largest rises were Natural rubber (3.28%),PTA (1.67%), (1.36%), while the largest falls were Iron ore (-1.61%),Egg (-1.18%),Rapeseed (-0.86%).

Commodity	Sectors	01-21	01-22	Change
Natural rubber	Rubber & plastics	12,795.00	13,215.00	3.28%
PTA	Textile	4,680.00	4,758.00	1.67%
	Energy	1,989.00	2,016.00	1.36%
Blockboard	Building materials	103.75	105.10	1.30%
Fuel Oil	Energy	2,871.00	2,904.00	1.15%
Rapeseed meal	Agricultural & sideline products	2,130.00	2,154.00	1.13%
Zinc ingot	Non-ferrous metals	16,125.00	16,300.00	1.09%
white sugar	Agricultural & sideline products	4,923.00	4,972.00	1.00%
Lead ingot	Non-ferrous metals	12,495.00	12,600.00	0.84%
Silver	Non-ferrous metals	3,836.00	3,865.00	0.76%
Soybean meal	Agricultural & sideline products	2,682.00	2,700.00	0.67%
Asphalt	Building materials	2,862.00	2,878.00	0.56%
LLDPE	Rubber & plastics	8,415.00	8,450.00	0.42%
Early indica rice RI	Agricultural & sideline products	2,290.00	2,299.00	0.39%
Cotton Lint	Textile	13,015.00	13,045.00	0.23%
Glass	Building materials	916.00	918.00	0.22%
Copper	Non-ferrous metals	41,320.00	41,410.00	0.22%
Aluminum	Non-ferrous metals	12,785.00	12,805.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	5,972.00	5,980.00	0.13%
Fiberboard	Building materials	59.00	59.05	0.08%
Ferrosilicon	Steel	5,358.00	5,360.00	0.04%
Common wheat PM	Agricultural & sideline products	2,511.00	2,511.00	0.00%
Japonica rice	Agricultural & sideline products	3,190.00	3,190.00	0.00%
Wire Rod	Steel	2,819.00	2,819.00	0.00%
PVC	Rubber & plastics	4,980.00	4,980.00	0.00%
Soybean Oil	Agricultural & sideline products	5,616.00	5,616.00	0.00%
Silicomanganese	Steel	5,768.00	5,768.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,231.00	3,230.00	-0.03%
Late Rice	Agricultural & sideline products	2,782.00	2,781.00	-0.04%
Corn	Agricultural & sideline products	2,417.00	2,416.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,456.00	4,453.00	-0.07%
Thermal Coal	Energy	470.00	469.60	-0.09%
PP	Rubber & plastics	7,345.00	7,338.00	-0.10%
Gold	Non-ferrous metals	260.75	260.50	-0.10%
Coke	Energy	1,038.00	1,036.00	-0.19%
Palm Oil	Agricultural & sideline products	4,898.00	4,888.00	-0.20%
Strong Wheat WH	Agricultural & sideline products	2,712.00	2,705.00	-0.26%
Hot rolled coil	Steel	2,646.00	2,638.00	-0.30%
Coking coal	Energy	727.00	724.00	-0.41%
Rebar	Steel	2,493.00	2,481.00	-0.48%
Rapeseed	Agricultural & sideline products	4,546.00	4,507.00	-0.86%
Egg	Agricultural & sideline products	4,146.00	4,097.00	-1.18%
Iron ore	Steel	496.00	488.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days