China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/01/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 3 remained unchanged on 20/01/2015. The largest rises were Silver (1.21%),white sugar (0.69%),Fiberboard (0.42%), while the largest falls were Wire Rod (-4.92%),Blockboard (-2.61%),Asphalt (-1.23%).

Commodity	Sectors	01-19	01-20	Change
Silver	Non-ferrous metals	3,725.00	3,770.00	1.21%
white sugar	Agricultural & sideline products	4,773.00	4,806.00	0.69%
Fiberboard	Building materials	58.95	59.20	0.42%
Natural rubber	Rubber & plastics	12,705.00	12,755.00	0.39%
Zinc ingot	Non-ferrous metals	15,945.00	16,000.00	0.34%
Gold	Non-ferrous metals	256.70	257.50	0.31%
PTA	Textile	4,638.00	4,648.00	0.22%
Lead ingot	Non-ferrous metals	12,380.00	12,405.00	0.20%
Iron ore	Steel	503.00	504.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,692.00	2,696.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,286.00	2,289.00	0.13%
Glass	Building materials	914.00	915.00	0.11%
Corn	Agricultural & sideline products	2,412.00	2,413.00	0.04%
Rebar	Steel	2,501.00	2,502.00	0.04%
Cotton Lint	Textile	13,115.00	13,120.00	0.04%
Silicomanganese	Steel	5,836.00	5,838.00	0.03%
Common wheat PM	Agricultural & sideline products	2,511.00	2,511.00	0.00%
Fuel Oil	Energy	2,934.00	2,934.00	0.00%
Japonica rice	Agricultural & sideline products	3,190.00	3,190.00	0.00%
	Energy	1,953.00	1,952.00	-0.05%
Ferrosilicon	Steel	5,374.00	5,370.00	-0.07%
Copper	Non-ferrous metals	41,400.00	41,340.00	-0.14%
Rapeseed	Agricultural & sideline products	4,510.00	4,501.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	5,964.00	5,952.00	-0.20%
Egg	Agricultural & sideline products	4,166.00	4,156.00	-0.24%
No.2 Soybean	Agricultural & sideline products	3,230.00	3,220.00	-0.31%
Soybean Oil	Agricultural & sideline products	5,604.00	5,586.00	-0.32%
Late Rice	Agricultural & sideline products	2,792.00	2,782.00	-0.36%
No.1 Soybean	Agricultural & sideline products	4,497.00	4,478.00	-0.42%
Aluminum	Non-ferrous metals	12,870.00	12,805.00	-0.51%
Hot rolled coil	Steel	2,664.00	2,650.00	-0.53%
Coking coal	Energy	730.00	726.00	-0.55%
Palm Oil	Agricultural & sideline products	4,914.00	4,886.00	-0.57%
Thermal Coal	Energy	470.00	467.20	-0.60%
LLDPE	Rubber & plastics	8,425.00	8,365.00	-0.71%
PP	Rubber & plastics	7,382.00	7,316.00	-0.89%
Rapeseed meal	Agricultural & sideline products	2,118.00	2,099.00	-0.90%
PVC	Rubber & plastics	5,035.00	4,985.00	-0.99%
Coke	Energy	1,047.00	1,036.00	-1.05%
Soybean meal	Agricultural & sideline products	2,691.00	2,662.00	-1.08%
Asphalt	Building materials	2,924.00	2,888.00	-1.23%
Blockboard	Building materials	107.20	104.40	-2.61%
Wire Rod	Steel	2,965.00	2,819.00	-4.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days