China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/01/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 4 remained unchanged on 16/01/2015. The largest rises were Lead ingot (2.17%),Asphalt (1.92%),Gold (1.67%), while the largest falls were Blockboard (-5.80%),Silicomanganese (-3.67%),PVC (-1.38%).

Commodity	Sectors	01-15	01-16	Change
Lead ingot	Non-ferrous metals	12,005.00	12,265.00	2.17%
Asphalt	Building materials	2,924.00	2,980.00	1.92%
Gold	Non-ferrous metals	248.30	252.45	1.67%
	Energy	1,902.00	1,933.00	1.63%
Cotton Lint	Textile	12,925.00	13,135.00	1.62%
Copper	Non-ferrous metals	40,520.00	41,070.00	1.36%
Iron ore	Steel	501.00	507.00	1.20%
PTA	Textile	4,570.00	4,624.00	1.18%
Silver	Non-ferrous metals	3,604.00	3,635.00	0.86%
Natural rubber	Rubber & plastics	12,580.00	12,680.00	0.79%
Rebar	Steel	2,495.00	2,512.00	0.68%
Fiberboard	Building materials	58.90	59.25	0.59%
LLDPE	Rubber & plastics	8,270.00	8,315.00	0.54%
Coke	Energy	1,042.00	1,046.00	0.38%
white sugar	Agricultural & sideline products	4,714.00	4,732.00	0.38%
Aluminum	Non-ferrous metals	12,770.00	12,815.00	0.35%
Strong Wheat WH	Agricultural & sideline products	2,644.00	2,653.00	0.34%
Palm Oil	Agricultural & sideline products	4,936.00	4,950.00	0.28%
No.1 Soybean	Agricultural & sideline products	4,482.00	4,494.00	0.27%
Coking coal	Energy	726.00	727.00	0.14%
Thermal Coal	Energy	471.00	471.60	0.13%
Soybean Oil	Agricultural & sideline products	5,618.00	5,624.00	0.11%
Hot rolled coil	Steel	2,674.00	2,676.00	0.07%
Zinc ingot	Non-ferrous metals	15,835.00	15,840.00	0.03%
Common wheat PM	Agricultural & sideline products	2,511.00	2,511.00	0.00%
Fuel Oil	Energy	2,937.00	2,937.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,838.00	2,838.00	0.00%
Rapeseed	Agricultural & sideline products	4,501.00	4,500.00	-0.02%
Corn	Agricultural & sideline products	2,408.00	2,407.00	-0.04%
Egg	Agricultural & sideline products	4,148.00	4,146.00	-0.05%
Early indica rice RI	Agricultural & sideline products	2,272.00	2,270.00	-0.09%
Ferrosilicon	Steel	5,392.00	5,380.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,140.00	2,133.00	-0.33%
No.2 Soybean	Agricultural & sideline products	3,236.00	3,224.00	-0.37%
Soybean meal	Agricultural & sideline products	2,732.00	2,720.00	-0.44%
PP	Rubber & plastics	7,294.00	7,257.00	-0.51%
Late Rice	Agricultural & sideline products	2,839.00	2,816.00	-0.81%
Rapeseed oil OI	Agricultural & sideline products	5,974.00	5,922.00	-0.87%
Glass	Building materials	929.00	920.00	-0.97%
PVC	Rubber & plastics	5,065.00	4,995.00	-1.38%
Silicomanganese	Steel	6,160.00	5,934.00	-3.67%
Blockboard	Building materials	113.70	107.10	-5.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days