China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/01/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 18 fell and 7 remained unchanged on 08/01/2015. The largest rises were Rapeseed oil OI (1.56%),Soybean Oil (0.74%),Coke (0.67%), while the largest falls were Silicomanganese (-3.22%),Asphalt (-2.01%),Natural rubber (-1.60%).

Commodity	Sectors	01-07	01-08	Change
Rapeseed oil OI	Agricultural & sideline products	6,044.00	6,138.00	1.56%
Soybean Oil	Agricultural & sideline products	5,700.00	5,742.00	0.74%
Coke	Energy	1,050.00	1,057.00	0.67%
Palm Oil	Agricultural & sideline products	5,032.00	5,062.00	0.60%
Glass	Building materials	950.00	954.00	0.42%
	Energy	1,969.00	1,977.00	0.41%
white sugar	Agricultural & sideline products	4,653.00	4,671.00	0.39%
Egg	Agricultural & sideline products	4,265.00	4,280.00	0.35%
Corn	Agricultural & sideline products	2,393.00	2,400.00	0.29%
Iron ore	Steel	511.00	512.00	0.20%
Copper	Non-ferrous metals	44,660.00	44,740.00	0.18%
Fiberboard	Building materials	61.25	61.35	0.16%
Coking coal	Energy	740.00	741.00	0.14%
No.1 Soybean	Agricultural & sideline products	4,503.00	4,508.00	0.11%
Strong Wheat WH	Agricultural & sideline products	2,538.00	2,540.00	0.08%
Aluminum	Non-ferrous metals	12,790.00	12,800.00	0.08%
Silver	Non-ferrous metals	3,556.00	3,558.00	0.06%
PTA	Textile	4,660.00	4,662.00	0.04%
Late Rice	Agricultural & sideline products	2,842.00	2,842.00	0.00%
Common wheat PM	Agricultural & sideline products	2,601.00	2,601.00	0.00%
Rapeseed	Agricultural & sideline products	4,479.00	4,479.00	0.00%
Fuel Oil	Energy	2,979.00	2,979.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,838.00	2,838.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,290.00	3,290.00	0.00%
Cotton Lint	Textile	13,130.00	13,125.00	-0.04%
Gold	Non-ferrous metals	245.35	245.20	-0.06%
Soybean meal	Agricultural & sideline products	2,863.00	2,861.00	-0.07%
PP	Rubber & plastics	7,453.00	7,447.00	-0.08%
Thermal Coal	Energy	481.40	481.00	-0.08%
Early indica rice RI	Agricultural & sideline products	2,295.00	2,293.00	-0.09%
Rapeseed meal	Agricultural & sideline products	2,252.00	2,250.00	-0.09%
Lead ingot	Non-ferrous metals	12,410.00	12,395.00	-0.12%
LLDPE	Rubber & plastics	8,375.00	8,360.00	-0.18%
Ferrosilicon	Steel	5,360.00	5,348.00	-0.22%
Rebar	Steel	2,586.00	2,580.00	-0.23%
PVC	Rubber & plastics	5,350.00	5,335.00	-0.28%
Blockboard	Building materials	130.55	129.90	-0.50%
Hot rolled coil	Steel	2,904.00	2,888.00	-0.55%
Zinc ingot	Non-ferrous metals	16,665.00	16,515.00	-0.90%
Natural rubber	Rubber & plastics	13,440.00	13,225.00	-1.60%
Asphalt	Building materials	3,484.00	3,414.00	-2.01%
Silicomanganese	Steel	6,148.00	5,950.00	-3.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days