China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/01/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 06/01/2015. The largest rises were Iron ore (2.80%),Rebar (2.19%),Coke (1.94%), while the largest falls were PP (-2.38%),Common wheat PM (-1.70%),Copper (-1.50%).

Commodity	Sectors	01-05	01-06	Change
Iron ore	Steel	500.00	514.00	2.80%
Rebar	Steel	2,556.00	2,612.00	2.19%
Coke	Energy	1,030.00	1,050.00	1.94%
Natural rubber	Rubber & plastics	13,365.00	13,600.00	1.76%
Coking coal	Energy	733.00	744.00	1.50%
Asphalt	Building materials	3,492.00	3,540.00	1.37%
Glass	Building materials	955.00	967.00	1.26%
Hot rolled coil	Steel	2,900.00	2,936.00	1.24%
Early indica rice RI	Agricultural & sideline products	2,276.00	2,303.00	1.19%
Soybean meal	Agricultural & sideline products	2,816.00	2,848.00	1.14%
Rapeseed meal	Agricultural & sideline products	2,217.00	2,241.00	1.08%
Rapeseed oil OI	Agricultural & sideline products	6,002.00	6,066.00	1.07%
white sugar	Agricultural & sideline products	4,551.00	4,588.00	0.81%
Silicomanganese	Steel	6,050.00	6,094.00	0.73%
Corn	Agricultural & sideline products	2,375.00	2,390.00	0.63%
No.1 Soybean	Agricultural & sideline products	4,486.00	4,514.00	0.62%
Cotton Lint	Textile	13,010.00	13,090.00	0.61%
Soybean Oil	Agricultural & sideline products	5,650.00	5,684.00	0.60%
Gold	Non-ferrous metals	241.40	242.80	0.58%
No.2 Soybean	Agricultural & sideline products	3,272.00	3,290.00	0.55%
Thermal Coal	Energy	482.40	484.80	0.50%
Silver	Non-ferrous metals	3,500.00	3,517.00	0.49%
Fiberboard	Building materials	61.15	61.35	0.33%
Strong Wheat WH	Agricultural & sideline products	2,535.00	2,540.00	0.20%
Ferrosilicon	Steel	5,334.00	5,342.00	0.15%
Palm Oil	Agricultural & sideline products	5,020.00	5,022.00	0.04%
Egg	Agricultural & sideline products	4,284.00	4,285.00	0.02%
Late Rice	Agricultural & sideline products	2,890.00	2,890.00	0.00%
Rapeseed	Agricultural & sideline products	4,479.00	4,479.00	0.00%
Fuel Oil	Energy	2,979.00	2,979.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,838.00	2,838.00	0.00%
	Energy	1,967.00	1,961.00	-0.31%
Zinc ingot	Non-ferrous metals	16,745.00	16,680.00	-0.39%
LLDPE	Rubber & plastics	8,385.00	8,350.00	-0.42%
PVC	Rubber & plastics	5,400.00	5,375.00	-0.46%
PTA	Textile	4,720.00	4,696.00	-0.51%
Aluminum	Non-ferrous metals	12,915.00	12,835.00	-0.62%
Lead ingot	Non-ferrous metals	12,400.00	12,295.00	-0.85%
Blockboard	Building materials	130.85	129.55	-0.99%
Copper	Non-ferrous metals	45,250.00	44,570.00	-1.50%
Common wheat PM	Agricultural & sideline products	2,646.00	2,601.00	-1.70%
PP	Rubber & plastics	7,691.00	7,508.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days