China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/01/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 19 fell and 6 remained unchanged on 15/01/2015. The largest rises were Strong Wheat WH (3.36%),LLDPE (2.29%),Aluminum (1.31%), while the largest falls were Blockboard (-5.92%),Copper (-3.87%),Fuel Oil (-1.41%).

Commodity	Sectors	01-14	01-15	Change
Strong Wheat WH	Agricultural & sideline products	2,558.00	2,644.00	3.36%
LLDPE	Rubber & plastics	8,085.00	8,270.00	2.29%
Aluminum	Non-ferrous metals	12,605.00	12,770.00	1.31%
PTA	Textile	4,512.00	4,570.00	1.29%
PP	Rubber & plastics	7,208.00	7,294.00	1.19%
	Energy	1,883.00	1,902.00	1.01%
Iron ore	Steel	496.00	501.00	1.01%
Glass	Building materials	920.00	929.00	0.98%
Coke	Energy	1,035.00	1,042.00	0.68%
Asphalt	Building materials	2,910.00	2,924.00	0.48%
Lead ingot	Non-ferrous metals	11,955.00	12,005.00	0.42%
Thermal Coal	Energy	469.20	471.00	0.38%
Rebar	Steel	2,487.00	2,495.00	0.32%
No.1 Soybean	Agricultural & sideline products	4,469.00	4,482.00	0.29%
Egg	Agricultural & sideline products	4,139.00	4,148.00	0.22%
Cotton Lint	Textile	12,910.00	12,925.00	0.12%
Zinc ingot	Non-ferrous metals	15,820.00	15,835.00	0.09%
Corn	Agricultural & sideline products	2,407.00	2,408.00	0.04%
Common wheat PM	Agricultural & sideline products	2,511.00	2,511.00	0.00%
Coking coal	Energy	726.00	726.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,838.00	2,838.00	0.00%
PVC	Rubber & plastics	5,065.00	5,065.00	0.00%
Silicomanganese	Steel	6,160.00	6,160.00	0.00%
Late Rice	Agricultural & sideline products	2,840.00	2,839.00	-0.04%
Gold	Non-ferrous metals	248.50	248.30	-0.08%
Rapeseed	Agricultural & sideline products	4,505.00	4,501.00	-0.09%
Ferrosilicon	Steel	5,398.00	5,392.00	-0.11%
Early indica rice RI	Agricultural & sideline products	2,276.00	2,272.00	-0.18%
white sugar	Agricultural & sideline products	4,724.00	4,714.00	-0.21%
Soybean Oil	Agricultural & sideline products	5,630.00	5,618.00	-0.21%
Hot rolled coil	Steel	2,682.00	2,674.00	-0.30%
No.2 Soybean	Agricultural & sideline products	3,246.00	3,236.00	-0.31%
Rapeseed oil OI	Agricultural & sideline products	5,994.00	5,974.00	-0.33%
Natural rubber	Rubber & plastics	12,625.00	12,580.00	-0.36%
Fiberboard	Building materials	59.20	58.90	-0.51%
Silver	Non-ferrous metals	3,627.00	3,604.00	-0.63%
Palm Oil	Agricultural & sideline products	4,968.00	4,936.00	-0.64%
Soybean meal	Agricultural & sideline products	2,750.00	2,732.00	-0.65%
Rapeseed meal	Agricultural & sideline products	2,157.00	2,140.00	-0.79%
Fuel Oil	Energy	2,979.00	2,937.00	-1.41%
Copper	Non-ferrous metals	42,150.00	40,520.00	-3.87%
Blockboard	Building materials	120.85	113.70	-5.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days