China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14st week(4.8-4.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 21 fell and 1 remained unchanged on 14st week4.8-4.11. The largest rises were Fiberboard (2.21%),No.1 Soybean (2.07%),Wire Rod (1.93%), while the largest falls were Fuel Oil (-5.00%),Natural rubber (-3.63%),Early indica rice RI (-2.94%).

Commodity	Sectors	04-08	04-11	Change
Fiberboard	Building materials	65.60	67.05	2.21%
No.1 Soybean	Agricultural & sideline products	4,202.00	4,289.00	2.07%
Wire Rod	Steel	3,262.00	3,325.00	1.93%
Blockboard	Building materials	141.70	144.10	1.69%
PVC	Rubber & plastics	6,155.00	6,250.00	1.54%
Strong Wheat WH	Agricultural & sideline products	2,796.00	2,831.00	1.25%
Japonica rice	Agricultural & sideline products	3,136.00	3,168.00	1.02%
Gold	Non-ferrous metals	261.00	263.25	0.86%
Aluminum	Non-ferrous metals	13,115.00	13,225.00	0.84%
white sugar	Agricultural & sideline products	4,747.00	4,785.00	0.80%
Zinc ingot	Non-ferrous metals	14,890.00	14,970.00	0.54%
Egg	Agricultural & sideline products	4,671.00	4,694.00	0.49%
Rapeseed meal	Agricultural & sideline products	2,681.00	2,694.00	0.48%
Silver	Non-ferrous metals	4,148.00	4,162.00	0.34%
No.2 Soybean	Agricultural & sideline products	3,925.00	3,932.00	0.18%
Cotton Lint	Textile	16,155.00	16,155.00	0.00%
Corn	Agricultural & sideline products	2,353.00	2,348.00	-0.21%
Asphalt	Building materials	4,158.00	4,146.00	-0.29%
Rapeseed oil OI	Agricultural & sideline products	7,140.00	7,108.00	-0.45%
Lead ingot	Non-ferrous metals	13,725.00	13,655.00	-0.51%
Copper	Non-ferrous metals	46,730.00	46,480.00	-0.53%
Soybean meal	Agricultural & sideline products	3,491.00	3,470.00	-0.60%
Soybean Oil	Agricultural & sideline products	7,022.00	6,978.00	-0.63%
PP	Rubber & plastics	10,761.00	10,690.00	-0.66%
Rapeseed	Agricultural & sideline products	4,983.00	4,940.00	-0.86%
LLDPE	Rubber & plastics	10,885.00	10,785.00	-0.92%
Common wheat PM	Agricultural & sideline products	2,410.00	2,386.00	-1.00%
Iron ore	Steel	821.00	812.00	-1.10%
Rebar	Steel	3,405.00	3,366.00	-1.15%
Coking coal	Energy	889.00	876.00	-1.46%
PTA	Textile	6,504.00	6,380.00	-1.91%
Coke	Energy	1,281.00	1,252.00	-2.26%
Palm Oil	Agricultural & sideline products	6,222.00	6,076.00	-2.35%
	Energy	2,784.00	2,710.00	-2.66%
Early indica rice RI	Agricultural & sideline products	2,282.00	2,215.00	-2.94%
Natural rubber	Rubber & plastics	15,715.00	15,145.00	-3.63%
Fuel Oil	Energy	3,941.00	3,744.00	-5.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days