China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 7st week(2.17-2.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 23 fell and 3 remained unchanged on 7st week2.17-2.21. The largest rises were white sugar (3.99%),Palm Oil (1.74%),Rapeseed oil OI (1.23%), while the largest falls were Natural rubber (-3.59%), (-3.11%),Blockboard (-2.74%).

Commodity	Sectors	02-17	02-21	Change
white sugar	Agricultural & sideline products	4,535.00	4,716.00	3.99%
Palm Oil	Agricultural & sideline products	5,984.00	6,088.00	1.74%
Rapeseed oil OI	Agricultural & sideline products	7,006.00	7,092.00	1.23%
Soybean Oil	Agricultural & sideline products	6,708.00	6,790.00	1.22%
Silver	Non-ferrous metals	4,354.00	4,399.00	1.03%
Japonica rice	Agricultural & sideline products	3,079.00	3,106.00	0.88%
LLDPE	Rubber & plastics	10,670.00	10,735.00	0.61%
Corn	Agricultural & sideline products	2,340.00	2,346.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,332.00	2,336.00	0.17%
Zinc ingot	Non-ferrous metals	15,180.00	15,200.00	0.13%
Common wheat PM	Agricultural & sideline products	2,534.00	2,534.00	0.00%
Fuel Oil	Energy	4,100.00	4,100.00	0.00%
Wire Rod	Steel	3,571.00	3,571.00	0.00%
Aluminum	Non-ferrous metals	13,510.00	13,495.00	-0.11%
No.2 Soybean	Agricultural & sideline products	3,913.00	3,907.00	-0.15%
Lead ingot	Non-ferrous metals	14,035.00	14,010.00	-0.18%
Rapeseed	Agricultural & sideline products	4,823.00	4,813.00	-0.21%
Strong Wheat WH	Agricultural & sideline products	2,827.00	2,819.00	-0.28%
Cotton Lint	Textile	20,045.00	19,970.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,551.00	2,540.00	-0.43%
Gold	Non-ferrous metals	260.05	258.85	-0.46%
Coking coal	Energy	938.00	932.00	-0.64%
PVC	Rubber & plastics	6,240.00	6,195.00	-0.72%
No.1 Soybean	Agricultural & sideline products	4,542.00	4,509.00	-0.73%
Asphalt	Building materials	4,388.00	4,354.00	-0.77%
Coke	Energy	1,341.00	1,330.00	-0.82%
Soybean meal	Agricultural & sideline products	3,432.00	3,402.00	-0.87%
Copper	Non-ferrous metals	51,000.00	50,510.00	-0.96%
Rebar	Steel	3,438.00	3,393.00	-1.31%
Egg	Agricultural & sideline products	3,835.00	3,776.00	-1.54%
PTA	Textile	6,816.00	6,704.00	-1.64%
Iron ore	Steel	868.00	850.00	-2.07%
Fiberboard	Building materials	66.45	64.70	-2.63%
Blockboard	Building materials	131.50	127.90	-2.74%
	Energy	3,089.00	2,993.00	-3.11%
Natural rubber	Rubber & plastics	16,165.00	15,585.00	-3.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days